COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.650 |
33.080 |
-0.570 |
-1.7% |
33.630 |
| High |
33.715 |
33.215 |
-0.500 |
-1.5% |
34.630 |
| Low |
32.550 |
32.740 |
0.190 |
0.6% |
33.500 |
| Close |
32.753 |
33.211 |
0.458 |
1.4% |
33.966 |
| Range |
1.165 |
0.475 |
-0.690 |
-59.2% |
1.130 |
| ATR |
0.789 |
0.767 |
-0.022 |
-2.8% |
0.000 |
| Volume |
811 |
594 |
-217 |
-26.8% |
2,996 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.480 |
34.321 |
33.472 |
|
| R3 |
34.005 |
33.846 |
33.342 |
|
| R2 |
33.530 |
33.530 |
33.298 |
|
| R1 |
33.371 |
33.371 |
33.255 |
33.451 |
| PP |
33.055 |
33.055 |
33.055 |
33.095 |
| S1 |
32.896 |
32.896 |
33.167 |
32.976 |
| S2 |
32.580 |
32.580 |
33.124 |
|
| S3 |
32.105 |
32.421 |
33.080 |
|
| S4 |
31.630 |
31.946 |
32.950 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.422 |
36.824 |
34.588 |
|
| R3 |
36.292 |
35.694 |
34.277 |
|
| R2 |
35.162 |
35.162 |
34.173 |
|
| R1 |
34.564 |
34.564 |
34.070 |
34.863 |
| PP |
34.032 |
34.032 |
34.032 |
34.182 |
| S1 |
33.434 |
33.434 |
33.862 |
33.733 |
| S2 |
32.902 |
32.902 |
33.759 |
|
| S3 |
31.772 |
32.304 |
33.655 |
|
| S4 |
30.642 |
31.174 |
33.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.630 |
32.550 |
2.080 |
6.3% |
0.719 |
2.2% |
32% |
False |
False |
650 |
| 10 |
35.150 |
32.550 |
2.600 |
7.8% |
0.799 |
2.4% |
25% |
False |
False |
820 |
| 20 |
35.150 |
31.750 |
3.400 |
10.2% |
0.776 |
2.3% |
43% |
False |
False |
759 |
| 40 |
35.150 |
30.150 |
5.000 |
15.1% |
0.655 |
2.0% |
61% |
False |
False |
565 |
| 60 |
35.150 |
30.015 |
5.135 |
15.5% |
0.638 |
1.9% |
62% |
False |
False |
476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.234 |
|
2.618 |
34.459 |
|
1.618 |
33.984 |
|
1.000 |
33.690 |
|
0.618 |
33.509 |
|
HIGH |
33.215 |
|
0.618 |
33.034 |
|
0.500 |
32.978 |
|
0.382 |
32.921 |
|
LOW |
32.740 |
|
0.618 |
32.446 |
|
1.000 |
32.265 |
|
1.618 |
31.971 |
|
2.618 |
31.496 |
|
4.250 |
30.721 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.133 |
33.305 |
| PP |
33.055 |
33.274 |
| S1 |
32.978 |
33.242 |
|