COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 33.080 33.020 -0.060 -0.2% 33.630
High 33.215 33.145 -0.070 -0.2% 34.630
Low 32.740 32.400 -0.340 -1.0% 33.500
Close 33.211 32.738 -0.473 -1.4% 33.966
Range 0.475 0.745 0.270 56.8% 1.130
ATR 0.767 0.770 0.003 0.4% 0.000
Volume 594 690 96 16.2% 2,996
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.996 34.612 33.148
R3 34.251 33.867 32.943
R2 33.506 33.506 32.875
R1 33.122 33.122 32.806 32.942
PP 32.761 32.761 32.761 32.671
S1 32.377 32.377 32.670 32.197
S2 32.016 32.016 32.601
S3 31.271 31.632 32.533
S4 30.526 30.887 32.328
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.422 36.824 34.588
R3 36.292 35.694 34.277
R2 35.162 35.162 34.173
R1 34.564 34.564 34.070 34.863
PP 34.032 34.032 34.032 34.182
S1 33.434 33.434 33.862 33.733
S2 32.902 32.902 33.759
S3 31.772 32.304 33.655
S4 30.642 31.174 33.345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.415 32.400 2.015 6.2% 0.744 2.3% 17% False True 651
10 35.150 32.400 2.750 8.4% 0.788 2.4% 12% False True 758
20 35.150 32.400 2.750 8.4% 0.770 2.4% 12% False True 780
40 35.150 30.150 5.000 15.3% 0.658 2.0% 52% False False 580
60 35.150 30.015 5.135 15.7% 0.632 1.9% 53% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.311
2.618 35.095
1.618 34.350
1.000 33.890
0.618 33.605
HIGH 33.145
0.618 32.860
0.500 32.773
0.382 32.685
LOW 32.400
0.618 31.940
1.000 31.655
1.618 31.195
2.618 30.450
4.250 29.234
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 32.773 33.058
PP 32.761 32.951
S1 32.750 32.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.