COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 33.020 32.435 -0.585 -1.8% 33.750 High 33.145 32.505 -0.640 -1.9% 34.060 Low 32.400 32.000 -0.400 -1.2% 32.000 Close 32.738 32.116 -0.622 -1.9% 32.116 Range 0.745 0.505 -0.240 -32.2% 2.060 ATR 0.770 0.768 -0.002 -0.3% 0.000 Volume 690 550 -140 -20.3% 3,154
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 33.722 33.424 32.394 R3 33.217 32.919 32.255 R2 32.712 32.712 32.209 R1 32.414 32.414 32.162 32.311 PP 32.207 32.207 32.207 32.155 S1 31.909 31.909 32.070 31.806 S2 31.702 31.702 32.023 S3 31.197 31.404 31.977 S4 30.692 30.899 31.838	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 38.905 37.571 33.249 R3 36.845 35.511 32.683 R2 34.785 34.785 32.494 R1 33.451 33.451 32.305 33.088 PP 32.725 32.725 32.725 32.544 S1 31.391 31.391 31.927 31.028 S2 30.665 30.665 31.738 S3 28.605 29.331 31.550 S4 26.545 27.271 30.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.060 32.000 2.060 6.4% 0.715 2.2% 6% False True 630 10 35.150 32.000 3.150 9.8% 0.789 2.5% 4% False True 704 20 35.150 32.000 3.150 9.8% 0.744 2.3% 4% False True 788 40 35.150 30.600 4.550 14.2% 0.666 2.1% 33% False False 591 60 35.150 30.015 5.135 16.0% 0.631 2.0% 41% False False 493
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.651 2.618 33.827 1.618 33.322 1.000 33.010 0.618 32.817 HIGH 32.505 0.618 32.312 0.500 32.253 0.382 32.193 LOW 32.000 0.618 31.688 1.000 31.495 1.618 31.183 2.618 30.678 4.250 29.854
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 32.253 32.608 PP 32.207 32.444 S1 32.162 32.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.