COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.435 |
32.420 |
-0.015 |
0.0% |
33.750 |
| High |
32.505 |
33.040 |
0.535 |
1.6% |
34.060 |
| Low |
32.000 |
32.270 |
0.270 |
0.8% |
32.000 |
| Close |
32.116 |
32.910 |
0.794 |
2.5% |
32.116 |
| Range |
0.505 |
0.770 |
0.265 |
52.5% |
2.060 |
| ATR |
0.768 |
0.779 |
0.011 |
1.5% |
0.000 |
| Volume |
550 |
1,255 |
705 |
128.2% |
3,154 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.050 |
34.750 |
33.334 |
|
| R3 |
34.280 |
33.980 |
33.122 |
|
| R2 |
33.510 |
33.510 |
33.051 |
|
| R1 |
33.210 |
33.210 |
32.981 |
33.360 |
| PP |
32.740 |
32.740 |
32.740 |
32.815 |
| S1 |
32.440 |
32.440 |
32.839 |
32.590 |
| S2 |
31.970 |
31.970 |
32.769 |
|
| S3 |
31.200 |
31.670 |
32.698 |
|
| S4 |
30.430 |
30.900 |
32.487 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.905 |
37.571 |
33.249 |
|
| R3 |
36.845 |
35.511 |
32.683 |
|
| R2 |
34.785 |
34.785 |
32.494 |
|
| R1 |
33.451 |
33.451 |
32.305 |
33.088 |
| PP |
32.725 |
32.725 |
32.725 |
32.544 |
| S1 |
31.391 |
31.391 |
31.927 |
31.028 |
| S2 |
30.665 |
30.665 |
31.738 |
|
| S3 |
28.605 |
29.331 |
31.550 |
|
| S4 |
26.545 |
27.271 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.715 |
32.000 |
1.715 |
5.2% |
0.732 |
2.2% |
53% |
False |
False |
780 |
| 10 |
34.630 |
32.000 |
2.630 |
8.0% |
0.708 |
2.1% |
35% |
False |
False |
740 |
| 20 |
35.150 |
32.000 |
3.150 |
9.6% |
0.749 |
2.3% |
29% |
False |
False |
816 |
| 40 |
35.150 |
30.800 |
4.350 |
13.2% |
0.679 |
2.1% |
49% |
False |
False |
620 |
| 60 |
35.150 |
30.015 |
5.135 |
15.6% |
0.637 |
1.9% |
56% |
False |
False |
513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.313 |
|
2.618 |
35.056 |
|
1.618 |
34.286 |
|
1.000 |
33.810 |
|
0.618 |
33.516 |
|
HIGH |
33.040 |
|
0.618 |
32.746 |
|
0.500 |
32.655 |
|
0.382 |
32.564 |
|
LOW |
32.270 |
|
0.618 |
31.794 |
|
1.000 |
31.500 |
|
1.618 |
31.024 |
|
2.618 |
30.254 |
|
4.250 |
28.998 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.825 |
32.798 |
| PP |
32.740 |
32.685 |
| S1 |
32.655 |
32.573 |
|