COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.420 |
32.860 |
0.440 |
1.4% |
33.750 |
| High |
33.040 |
33.170 |
0.130 |
0.4% |
34.060 |
| Low |
32.270 |
32.665 |
0.395 |
1.2% |
32.000 |
| Close |
32.910 |
32.972 |
0.062 |
0.2% |
32.116 |
| Range |
0.770 |
0.505 |
-0.265 |
-34.4% |
2.060 |
| ATR |
0.779 |
0.759 |
-0.020 |
-2.5% |
0.000 |
| Volume |
1,255 |
961 |
-294 |
-23.4% |
3,154 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.451 |
34.216 |
33.250 |
|
| R3 |
33.946 |
33.711 |
33.111 |
|
| R2 |
33.441 |
33.441 |
33.065 |
|
| R1 |
33.206 |
33.206 |
33.018 |
33.324 |
| PP |
32.936 |
32.936 |
32.936 |
32.994 |
| S1 |
32.701 |
32.701 |
32.926 |
32.819 |
| S2 |
32.431 |
32.431 |
32.879 |
|
| S3 |
31.926 |
32.196 |
32.833 |
|
| S4 |
31.421 |
31.691 |
32.694 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.905 |
37.571 |
33.249 |
|
| R3 |
36.845 |
35.511 |
32.683 |
|
| R2 |
34.785 |
34.785 |
32.494 |
|
| R1 |
33.451 |
33.451 |
32.305 |
33.088 |
| PP |
32.725 |
32.725 |
32.725 |
32.544 |
| S1 |
31.391 |
31.391 |
31.927 |
31.028 |
| S2 |
30.665 |
30.665 |
31.738 |
|
| S3 |
28.605 |
29.331 |
31.550 |
|
| S4 |
26.545 |
27.271 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.215 |
32.000 |
1.215 |
3.7% |
0.600 |
1.8% |
80% |
False |
False |
810 |
| 10 |
34.630 |
32.000 |
2.630 |
8.0% |
0.669 |
2.0% |
37% |
False |
False |
748 |
| 20 |
35.150 |
32.000 |
3.150 |
9.6% |
0.725 |
2.2% |
31% |
False |
False |
834 |
| 40 |
35.150 |
30.800 |
4.350 |
13.2% |
0.685 |
2.1% |
50% |
False |
False |
635 |
| 60 |
35.150 |
30.015 |
5.135 |
15.6% |
0.631 |
1.9% |
58% |
False |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.316 |
|
2.618 |
34.492 |
|
1.618 |
33.987 |
|
1.000 |
33.675 |
|
0.618 |
33.482 |
|
HIGH |
33.170 |
|
0.618 |
32.977 |
|
0.500 |
32.918 |
|
0.382 |
32.858 |
|
LOW |
32.665 |
|
0.618 |
32.353 |
|
1.000 |
32.160 |
|
1.618 |
31.848 |
|
2.618 |
31.343 |
|
4.250 |
30.519 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.954 |
32.843 |
| PP |
32.936 |
32.714 |
| S1 |
32.918 |
32.585 |
|