COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 32.860 33.150 0.290 0.9% 33.750
High 33.170 33.870 0.700 2.1% 34.060
Low 32.665 32.990 0.325 1.0% 32.000
Close 32.972 33.725 0.753 2.3% 32.116
Range 0.505 0.880 0.375 74.3% 2.060
ATR 0.759 0.769 0.010 1.3% 0.000
Volume 961 1,165 204 21.2% 3,154
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.168 35.827 34.209
R3 35.288 34.947 33.967
R2 34.408 34.408 33.886
R1 34.067 34.067 33.806 34.238
PP 33.528 33.528 33.528 33.614
S1 33.187 33.187 33.644 33.358
S2 32.648 32.648 33.564
S3 31.768 32.307 33.483
S4 30.888 31.427 33.241
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.905 37.571 33.249
R3 36.845 35.511 32.683
R2 34.785 34.785 32.494
R1 33.451 33.451 32.305 33.088
PP 32.725 32.725 32.725 32.544
S1 31.391 31.391 31.927 31.028
S2 30.665 30.665 31.738
S3 28.605 29.331 31.550
S4 26.545 27.271 30.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.870 32.000 1.870 5.5% 0.681 2.0% 92% True False 924
10 34.630 32.000 2.630 7.8% 0.700 2.1% 66% False False 787
20 35.150 32.000 3.150 9.3% 0.725 2.1% 55% False False 861
40 35.150 31.025 4.125 12.2% 0.684 2.0% 65% False False 643
60 35.150 30.015 5.135 15.2% 0.641 1.9% 72% False False 527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.610
2.618 36.174
1.618 35.294
1.000 34.750
0.618 34.414
HIGH 33.870
0.618 33.534
0.500 33.430
0.382 33.326
LOW 32.990
0.618 32.446
1.000 32.110
1.618 31.566
2.618 30.686
4.250 29.250
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 33.627 33.507
PP 33.528 33.288
S1 33.430 33.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols