COMEX Silver Future September 2025
Trading Metrics calculated at close of trading on 05-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
32.860 |
33.150 |
0.290 |
0.9% |
33.750 |
High |
33.170 |
33.870 |
0.700 |
2.1% |
34.060 |
Low |
32.665 |
32.990 |
0.325 |
1.0% |
32.000 |
Close |
32.972 |
33.725 |
0.753 |
2.3% |
32.116 |
Range |
0.505 |
0.880 |
0.375 |
74.3% |
2.060 |
ATR |
0.759 |
0.769 |
0.010 |
1.3% |
0.000 |
Volume |
961 |
1,165 |
204 |
21.2% |
3,154 |
|
Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.168 |
35.827 |
34.209 |
|
R3 |
35.288 |
34.947 |
33.967 |
|
R2 |
34.408 |
34.408 |
33.886 |
|
R1 |
34.067 |
34.067 |
33.806 |
34.238 |
PP |
33.528 |
33.528 |
33.528 |
33.614 |
S1 |
33.187 |
33.187 |
33.644 |
33.358 |
S2 |
32.648 |
32.648 |
33.564 |
|
S3 |
31.768 |
32.307 |
33.483 |
|
S4 |
30.888 |
31.427 |
33.241 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.905 |
37.571 |
33.249 |
|
R3 |
36.845 |
35.511 |
32.683 |
|
R2 |
34.785 |
34.785 |
32.494 |
|
R1 |
33.451 |
33.451 |
32.305 |
33.088 |
PP |
32.725 |
32.725 |
32.725 |
32.544 |
S1 |
31.391 |
31.391 |
31.927 |
31.028 |
S2 |
30.665 |
30.665 |
31.738 |
|
S3 |
28.605 |
29.331 |
31.550 |
|
S4 |
26.545 |
27.271 |
30.983 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.870 |
32.000 |
1.870 |
5.5% |
0.681 |
2.0% |
92% |
True |
False |
924 |
10 |
34.630 |
32.000 |
2.630 |
7.8% |
0.700 |
2.1% |
66% |
False |
False |
787 |
20 |
35.150 |
32.000 |
3.150 |
9.3% |
0.725 |
2.1% |
55% |
False |
False |
861 |
40 |
35.150 |
31.025 |
4.125 |
12.2% |
0.684 |
2.0% |
65% |
False |
False |
643 |
60 |
35.150 |
30.015 |
5.135 |
15.2% |
0.641 |
1.9% |
72% |
False |
False |
527 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.610 |
2.618 |
36.174 |
1.618 |
35.294 |
1.000 |
34.750 |
0.618 |
34.414 |
HIGH |
33.870 |
0.618 |
33.534 |
0.500 |
33.430 |
0.382 |
33.326 |
LOW |
32.990 |
0.618 |
32.446 |
1.000 |
32.110 |
1.618 |
31.566 |
2.618 |
30.686 |
4.250 |
29.250 |
|
|
Fisher Pivots for day following 05-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
33.627 |
33.507 |
PP |
33.528 |
33.288 |
S1 |
33.430 |
33.070 |
|