COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.150 |
33.825 |
0.675 |
2.0% |
33.750 |
| High |
33.870 |
33.960 |
0.090 |
0.3% |
34.060 |
| Low |
32.990 |
33.500 |
0.510 |
1.5% |
32.000 |
| Close |
33.725 |
33.932 |
0.207 |
0.6% |
32.116 |
| Range |
0.880 |
0.460 |
-0.420 |
-47.7% |
2.060 |
| ATR |
0.769 |
0.747 |
-0.022 |
-2.9% |
0.000 |
| Volume |
1,165 |
771 |
-394 |
-33.8% |
3,154 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.177 |
35.015 |
34.185 |
|
| R3 |
34.717 |
34.555 |
34.059 |
|
| R2 |
34.257 |
34.257 |
34.016 |
|
| R1 |
34.095 |
34.095 |
33.974 |
34.176 |
| PP |
33.797 |
33.797 |
33.797 |
33.838 |
| S1 |
33.635 |
33.635 |
33.890 |
33.716 |
| S2 |
33.337 |
33.337 |
33.848 |
|
| S3 |
32.877 |
33.175 |
33.806 |
|
| S4 |
32.417 |
32.715 |
33.679 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.905 |
37.571 |
33.249 |
|
| R3 |
36.845 |
35.511 |
32.683 |
|
| R2 |
34.785 |
34.785 |
32.494 |
|
| R1 |
33.451 |
33.451 |
32.305 |
33.088 |
| PP |
32.725 |
32.725 |
32.725 |
32.544 |
| S1 |
31.391 |
31.391 |
31.927 |
31.028 |
| S2 |
30.665 |
30.665 |
31.738 |
|
| S3 |
28.605 |
29.331 |
31.550 |
|
| S4 |
26.545 |
27.271 |
30.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.960 |
32.000 |
1.960 |
5.8% |
0.624 |
1.8% |
99% |
True |
False |
940 |
| 10 |
34.415 |
32.000 |
2.415 |
7.1% |
0.684 |
2.0% |
80% |
False |
False |
796 |
| 20 |
35.150 |
32.000 |
3.150 |
9.3% |
0.728 |
2.1% |
61% |
False |
False |
884 |
| 40 |
35.150 |
31.025 |
4.125 |
12.2% |
0.683 |
2.0% |
70% |
False |
False |
654 |
| 60 |
35.150 |
30.015 |
5.135 |
15.1% |
0.642 |
1.9% |
76% |
False |
False |
531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.915 |
|
2.618 |
35.164 |
|
1.618 |
34.704 |
|
1.000 |
34.420 |
|
0.618 |
34.244 |
|
HIGH |
33.960 |
|
0.618 |
33.784 |
|
0.500 |
33.730 |
|
0.382 |
33.676 |
|
LOW |
33.500 |
|
0.618 |
33.216 |
|
1.000 |
33.040 |
|
1.618 |
32.756 |
|
2.618 |
32.296 |
|
4.250 |
31.545 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.865 |
33.726 |
| PP |
33.797 |
33.519 |
| S1 |
33.730 |
33.313 |
|