COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 33.825 33.705 -0.120 -0.4% 32.420
High 33.960 33.895 -0.065 -0.2% 33.960
Low 33.500 33.205 -0.295 -0.9% 32.270
Close 33.932 33.400 -0.532 -1.6% 33.400
Range 0.460 0.690 0.230 50.0% 1.690
ATR 0.747 0.746 -0.001 -0.2% 0.000
Volume 771 1,147 376 48.8% 5,299
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 35.570 35.175 33.780
R3 34.880 34.485 33.590
R2 34.190 34.190 33.527
R1 33.795 33.795 33.463 33.648
PP 33.500 33.500 33.500 33.426
S1 33.105 33.105 33.337 32.958
S2 32.810 32.810 33.274
S3 32.120 32.415 33.210
S4 31.430 31.725 33.021
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 38.280 37.530 34.330
R3 36.590 35.840 33.865
R2 34.900 34.900 33.710
R1 34.150 34.150 33.555 34.525
PP 33.210 33.210 33.210 33.398
S1 32.460 32.460 33.245 32.835
S2 31.520 31.520 33.090
S3 29.830 30.770 32.935
S4 28.140 29.080 32.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.960 32.270 1.690 5.1% 0.661 2.0% 67% False False 1,059
10 34.060 32.000 2.060 6.2% 0.688 2.1% 68% False False 845
20 35.150 32.000 3.150 9.4% 0.741 2.2% 44% False False 931
40 35.150 31.025 4.125 12.4% 0.688 2.1% 58% False False 675
60 35.150 30.015 5.135 15.4% 0.630 1.9% 66% False False 544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.828
2.618 35.701
1.618 35.011
1.000 34.585
0.618 34.321
HIGH 33.895
0.618 33.631
0.500 33.550
0.382 33.469
LOW 33.205
0.618 32.779
1.000 32.515
1.618 32.089
2.618 31.399
4.250 30.273
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 33.550 33.475
PP 33.500 33.450
S1 33.450 33.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.