COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.705 |
33.510 |
-0.195 |
-0.6% |
32.420 |
| High |
33.895 |
33.720 |
-0.175 |
-0.5% |
33.960 |
| Low |
33.205 |
32.850 |
-0.355 |
-1.1% |
32.270 |
| Close |
33.400 |
33.105 |
-0.295 |
-0.9% |
33.400 |
| Range |
0.690 |
0.870 |
0.180 |
26.1% |
1.690 |
| ATR |
0.746 |
0.755 |
0.009 |
1.2% |
0.000 |
| Volume |
1,147 |
2,194 |
1,047 |
91.3% |
5,299 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.835 |
35.340 |
33.584 |
|
| R3 |
34.965 |
34.470 |
33.344 |
|
| R2 |
34.095 |
34.095 |
33.265 |
|
| R1 |
33.600 |
33.600 |
33.185 |
33.413 |
| PP |
33.225 |
33.225 |
33.225 |
33.131 |
| S1 |
32.730 |
32.730 |
33.025 |
32.543 |
| S2 |
32.355 |
32.355 |
32.946 |
|
| S3 |
31.485 |
31.860 |
32.866 |
|
| S4 |
30.615 |
30.990 |
32.627 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.280 |
37.530 |
34.330 |
|
| R3 |
36.590 |
35.840 |
33.865 |
|
| R2 |
34.900 |
34.900 |
33.710 |
|
| R1 |
34.150 |
34.150 |
33.555 |
34.525 |
| PP |
33.210 |
33.210 |
33.210 |
33.398 |
| S1 |
32.460 |
32.460 |
33.245 |
32.835 |
| S2 |
31.520 |
31.520 |
33.090 |
|
| S3 |
29.830 |
30.770 |
32.935 |
|
| S4 |
28.140 |
29.080 |
32.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.960 |
32.665 |
1.295 |
3.9% |
0.681 |
2.1% |
34% |
False |
False |
1,247 |
| 10 |
33.960 |
32.000 |
1.960 |
5.9% |
0.707 |
2.1% |
56% |
False |
False |
1,013 |
| 20 |
35.150 |
32.000 |
3.150 |
9.5% |
0.742 |
2.2% |
35% |
False |
False |
972 |
| 40 |
35.150 |
31.025 |
4.125 |
12.5% |
0.699 |
2.1% |
50% |
False |
False |
723 |
| 60 |
35.150 |
30.015 |
5.135 |
15.5% |
0.639 |
1.9% |
60% |
False |
False |
571 |
| 80 |
35.150 |
30.015 |
5.135 |
15.5% |
0.601 |
1.8% |
60% |
False |
False |
501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.418 |
|
2.618 |
35.998 |
|
1.618 |
35.128 |
|
1.000 |
34.590 |
|
0.618 |
34.258 |
|
HIGH |
33.720 |
|
0.618 |
33.388 |
|
0.500 |
33.285 |
|
0.382 |
33.182 |
|
LOW |
32.850 |
|
0.618 |
32.312 |
|
1.000 |
31.980 |
|
1.618 |
31.442 |
|
2.618 |
30.572 |
|
4.250 |
29.153 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.285 |
33.405 |
| PP |
33.225 |
33.305 |
| S1 |
33.165 |
33.205 |
|