COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.510 |
32.950 |
-0.560 |
-1.7% |
32.420 |
| High |
33.720 |
33.945 |
0.225 |
0.7% |
33.960 |
| Low |
32.850 |
32.875 |
0.025 |
0.1% |
32.270 |
| Close |
33.105 |
33.709 |
0.604 |
1.8% |
33.400 |
| Range |
0.870 |
1.070 |
0.200 |
23.0% |
1.690 |
| ATR |
0.755 |
0.777 |
0.023 |
3.0% |
0.000 |
| Volume |
2,194 |
1,835 |
-359 |
-16.4% |
5,299 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.720 |
36.284 |
34.298 |
|
| R3 |
35.650 |
35.214 |
34.003 |
|
| R2 |
34.580 |
34.580 |
33.905 |
|
| R1 |
34.144 |
34.144 |
33.807 |
34.362 |
| PP |
33.510 |
33.510 |
33.510 |
33.619 |
| S1 |
33.074 |
33.074 |
33.611 |
33.292 |
| S2 |
32.440 |
32.440 |
33.513 |
|
| S3 |
31.370 |
32.004 |
33.415 |
|
| S4 |
30.300 |
30.934 |
33.121 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.280 |
37.530 |
34.330 |
|
| R3 |
36.590 |
35.840 |
33.865 |
|
| R2 |
34.900 |
34.900 |
33.710 |
|
| R1 |
34.150 |
34.150 |
33.555 |
34.525 |
| PP |
33.210 |
33.210 |
33.210 |
33.398 |
| S1 |
32.460 |
32.460 |
33.245 |
32.835 |
| S2 |
31.520 |
31.520 |
33.090 |
|
| S3 |
29.830 |
30.770 |
32.935 |
|
| S4 |
28.140 |
29.080 |
32.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.960 |
32.850 |
1.110 |
3.3% |
0.794 |
2.4% |
77% |
False |
False |
1,422 |
| 10 |
33.960 |
32.000 |
1.960 |
5.8% |
0.697 |
2.1% |
87% |
False |
False |
1,116 |
| 20 |
35.150 |
32.000 |
3.150 |
9.3% |
0.770 |
2.3% |
54% |
False |
False |
996 |
| 40 |
35.150 |
31.025 |
4.125 |
12.2% |
0.703 |
2.1% |
65% |
False |
False |
761 |
| 60 |
35.150 |
30.015 |
5.135 |
15.2% |
0.648 |
1.9% |
72% |
False |
False |
590 |
| 80 |
35.150 |
30.015 |
5.135 |
15.2% |
0.608 |
1.8% |
72% |
False |
False |
523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.493 |
|
2.618 |
36.746 |
|
1.618 |
35.676 |
|
1.000 |
35.015 |
|
0.618 |
34.606 |
|
HIGH |
33.945 |
|
0.618 |
33.536 |
|
0.500 |
33.410 |
|
0.382 |
33.284 |
|
LOW |
32.875 |
|
0.618 |
32.214 |
|
1.000 |
31.805 |
|
1.618 |
31.144 |
|
2.618 |
30.074 |
|
4.250 |
28.328 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.609 |
33.605 |
| PP |
33.510 |
33.501 |
| S1 |
33.410 |
33.398 |
|