COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.950 |
33.955 |
1.005 |
3.1% |
32.420 |
| High |
33.945 |
34.335 |
0.390 |
1.1% |
33.960 |
| Low |
32.875 |
33.780 |
0.905 |
2.8% |
32.270 |
| Close |
33.709 |
34.305 |
0.596 |
1.8% |
33.400 |
| Range |
1.070 |
0.555 |
-0.515 |
-48.1% |
1.690 |
| ATR |
0.777 |
0.766 |
-0.011 |
-1.4% |
0.000 |
| Volume |
1,835 |
1,827 |
-8 |
-0.4% |
5,299 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.805 |
35.610 |
34.610 |
|
| R3 |
35.250 |
35.055 |
34.458 |
|
| R2 |
34.695 |
34.695 |
34.407 |
|
| R1 |
34.500 |
34.500 |
34.356 |
34.598 |
| PP |
34.140 |
34.140 |
34.140 |
34.189 |
| S1 |
33.945 |
33.945 |
34.254 |
34.043 |
| S2 |
33.585 |
33.585 |
34.203 |
|
| S3 |
33.030 |
33.390 |
34.152 |
|
| S4 |
32.475 |
32.835 |
34.000 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.280 |
37.530 |
34.330 |
|
| R3 |
36.590 |
35.840 |
33.865 |
|
| R2 |
34.900 |
34.900 |
33.710 |
|
| R1 |
34.150 |
34.150 |
33.555 |
34.525 |
| PP |
33.210 |
33.210 |
33.210 |
33.398 |
| S1 |
32.460 |
32.460 |
33.245 |
32.835 |
| S2 |
31.520 |
31.520 |
33.090 |
|
| S3 |
29.830 |
30.770 |
32.935 |
|
| S4 |
28.140 |
29.080 |
32.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.335 |
32.850 |
1.485 |
4.3% |
0.729 |
2.1% |
98% |
True |
False |
1,554 |
| 10 |
34.335 |
32.000 |
2.335 |
6.8% |
0.705 |
2.1% |
99% |
True |
False |
1,239 |
| 20 |
35.150 |
32.000 |
3.150 |
9.2% |
0.752 |
2.2% |
73% |
False |
False |
1,029 |
| 40 |
35.150 |
31.025 |
4.125 |
12.0% |
0.688 |
2.0% |
80% |
False |
False |
795 |
| 60 |
35.150 |
30.015 |
5.135 |
15.0% |
0.631 |
1.8% |
84% |
False |
False |
612 |
| 80 |
35.150 |
30.015 |
5.135 |
15.0% |
0.609 |
1.8% |
84% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.694 |
|
2.618 |
35.788 |
|
1.618 |
35.233 |
|
1.000 |
34.890 |
|
0.618 |
34.678 |
|
HIGH |
34.335 |
|
0.618 |
34.123 |
|
0.500 |
34.058 |
|
0.382 |
33.992 |
|
LOW |
33.780 |
|
0.618 |
33.437 |
|
1.000 |
33.225 |
|
1.618 |
32.882 |
|
2.618 |
32.327 |
|
4.250 |
31.421 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.223 |
34.068 |
| PP |
34.140 |
33.830 |
| S1 |
34.058 |
33.593 |
|