COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.955 |
34.285 |
0.330 |
1.0% |
32.420 |
| High |
34.335 |
35.185 |
0.850 |
2.5% |
33.960 |
| Low |
33.780 |
34.030 |
0.250 |
0.7% |
32.270 |
| Close |
34.305 |
34.876 |
0.571 |
1.7% |
33.400 |
| Range |
0.555 |
1.155 |
0.600 |
108.1% |
1.690 |
| ATR |
0.766 |
0.794 |
0.028 |
3.6% |
0.000 |
| Volume |
1,827 |
1,786 |
-41 |
-2.2% |
5,299 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.162 |
37.674 |
35.511 |
|
| R3 |
37.007 |
36.519 |
35.194 |
|
| R2 |
35.852 |
35.852 |
35.088 |
|
| R1 |
35.364 |
35.364 |
34.982 |
35.608 |
| PP |
34.697 |
34.697 |
34.697 |
34.819 |
| S1 |
34.209 |
34.209 |
34.770 |
34.453 |
| S2 |
33.542 |
33.542 |
34.664 |
|
| S3 |
32.387 |
33.054 |
34.558 |
|
| S4 |
31.232 |
31.899 |
34.241 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.280 |
37.530 |
34.330 |
|
| R3 |
36.590 |
35.840 |
33.865 |
|
| R2 |
34.900 |
34.900 |
33.710 |
|
| R1 |
34.150 |
34.150 |
33.555 |
34.525 |
| PP |
33.210 |
33.210 |
33.210 |
33.398 |
| S1 |
32.460 |
32.460 |
33.245 |
32.835 |
| S2 |
31.520 |
31.520 |
33.090 |
|
| S3 |
29.830 |
30.770 |
32.935 |
|
| S4 |
28.140 |
29.080 |
32.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.185 |
32.850 |
2.335 |
6.7% |
0.868 |
2.5% |
87% |
True |
False |
1,757 |
| 10 |
35.185 |
32.000 |
3.185 |
9.1% |
0.746 |
2.1% |
90% |
True |
False |
1,349 |
| 20 |
35.185 |
32.000 |
3.185 |
9.1% |
0.767 |
2.2% |
90% |
True |
False |
1,054 |
| 40 |
35.185 |
31.035 |
4.150 |
11.9% |
0.709 |
2.0% |
93% |
True |
False |
830 |
| 60 |
35.185 |
30.015 |
5.170 |
14.8% |
0.639 |
1.8% |
94% |
True |
False |
637 |
| 80 |
35.185 |
30.015 |
5.170 |
14.8% |
0.623 |
1.8% |
94% |
True |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.094 |
|
2.618 |
38.209 |
|
1.618 |
37.054 |
|
1.000 |
36.340 |
|
0.618 |
35.899 |
|
HIGH |
35.185 |
|
0.618 |
34.744 |
|
0.500 |
34.608 |
|
0.382 |
34.471 |
|
LOW |
34.030 |
|
0.618 |
33.316 |
|
1.000 |
32.875 |
|
1.618 |
32.161 |
|
2.618 |
31.006 |
|
4.250 |
29.121 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.787 |
34.594 |
| PP |
34.697 |
34.312 |
| S1 |
34.608 |
34.030 |
|