COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.285 |
35.105 |
0.820 |
2.4% |
33.510 |
| High |
35.185 |
35.400 |
0.215 |
0.6% |
35.400 |
| Low |
34.030 |
34.740 |
0.710 |
2.1% |
32.850 |
| Close |
34.876 |
35.004 |
0.128 |
0.4% |
35.004 |
| Range |
1.155 |
0.660 |
-0.495 |
-42.9% |
2.550 |
| ATR |
0.794 |
0.784 |
-0.010 |
-1.2% |
0.000 |
| Volume |
1,786 |
1,248 |
-538 |
-30.1% |
8,890 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.028 |
36.676 |
35.367 |
|
| R3 |
36.368 |
36.016 |
35.186 |
|
| R2 |
35.708 |
35.708 |
35.125 |
|
| R1 |
35.356 |
35.356 |
35.065 |
35.202 |
| PP |
35.048 |
35.048 |
35.048 |
34.971 |
| S1 |
34.696 |
34.696 |
34.944 |
34.542 |
| S2 |
34.388 |
34.388 |
34.883 |
|
| S3 |
33.728 |
34.036 |
34.823 |
|
| S4 |
33.068 |
33.376 |
34.641 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.068 |
41.086 |
36.407 |
|
| R3 |
39.518 |
38.536 |
35.705 |
|
| R2 |
36.968 |
36.968 |
35.472 |
|
| R1 |
35.986 |
35.986 |
35.238 |
36.477 |
| PP |
34.418 |
34.418 |
34.418 |
34.664 |
| S1 |
33.436 |
33.436 |
34.770 |
33.927 |
| S2 |
31.868 |
31.868 |
34.537 |
|
| S3 |
29.318 |
30.886 |
34.303 |
|
| S4 |
26.768 |
28.336 |
33.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
32.850 |
2.550 |
7.3% |
0.862 |
2.5% |
84% |
True |
False |
1,778 |
| 10 |
35.400 |
32.270 |
3.130 |
8.9% |
0.762 |
2.2% |
87% |
True |
False |
1,418 |
| 20 |
35.400 |
32.000 |
3.400 |
9.7% |
0.775 |
2.2% |
88% |
True |
False |
1,061 |
| 40 |
35.400 |
31.035 |
4.365 |
12.5% |
0.714 |
2.0% |
91% |
True |
False |
853 |
| 60 |
35.400 |
30.015 |
5.385 |
15.4% |
0.646 |
1.8% |
93% |
True |
False |
653 |
| 80 |
35.400 |
30.015 |
5.385 |
15.4% |
0.626 |
1.8% |
93% |
True |
False |
575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.205 |
|
2.618 |
37.128 |
|
1.618 |
36.468 |
|
1.000 |
36.060 |
|
0.618 |
35.808 |
|
HIGH |
35.400 |
|
0.618 |
35.148 |
|
0.500 |
35.070 |
|
0.382 |
34.992 |
|
LOW |
34.740 |
|
0.618 |
34.332 |
|
1.000 |
34.080 |
|
1.618 |
33.672 |
|
2.618 |
33.012 |
|
4.250 |
31.935 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.070 |
34.866 |
| PP |
35.048 |
34.728 |
| S1 |
35.026 |
34.590 |
|