COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.105 |
35.010 |
-0.095 |
-0.3% |
33.510 |
| High |
35.400 |
35.025 |
-0.375 |
-1.1% |
35.400 |
| Low |
34.740 |
34.575 |
-0.165 |
-0.5% |
32.850 |
| Close |
35.004 |
34.887 |
-0.117 |
-0.3% |
35.004 |
| Range |
0.660 |
0.450 |
-0.210 |
-31.8% |
2.550 |
| ATR |
0.784 |
0.761 |
-0.024 |
-3.0% |
0.000 |
| Volume |
1,248 |
1,175 |
-73 |
-5.8% |
8,890 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.179 |
35.983 |
35.135 |
|
| R3 |
35.729 |
35.533 |
35.011 |
|
| R2 |
35.279 |
35.279 |
34.970 |
|
| R1 |
35.083 |
35.083 |
34.928 |
34.956 |
| PP |
34.829 |
34.829 |
34.829 |
34.766 |
| S1 |
34.633 |
34.633 |
34.846 |
34.506 |
| S2 |
34.379 |
34.379 |
34.805 |
|
| S3 |
33.929 |
34.183 |
34.763 |
|
| S4 |
33.479 |
33.733 |
34.640 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.068 |
41.086 |
36.407 |
|
| R3 |
39.518 |
38.536 |
35.705 |
|
| R2 |
36.968 |
36.968 |
35.472 |
|
| R1 |
35.986 |
35.986 |
35.238 |
36.477 |
| PP |
34.418 |
34.418 |
34.418 |
34.664 |
| S1 |
33.436 |
33.436 |
34.770 |
33.927 |
| S2 |
31.868 |
31.868 |
34.537 |
|
| S3 |
29.318 |
30.886 |
34.303 |
|
| S4 |
26.768 |
28.336 |
33.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.400 |
32.875 |
2.525 |
7.2% |
0.778 |
2.2% |
80% |
False |
False |
1,574 |
| 10 |
35.400 |
32.665 |
2.735 |
7.8% |
0.730 |
2.1% |
81% |
False |
False |
1,410 |
| 20 |
35.400 |
32.000 |
3.400 |
9.7% |
0.719 |
2.1% |
85% |
False |
False |
1,075 |
| 40 |
35.400 |
31.035 |
4.365 |
12.5% |
0.721 |
2.1% |
88% |
False |
False |
878 |
| 60 |
35.400 |
30.015 |
5.385 |
15.4% |
0.647 |
1.9% |
90% |
False |
False |
670 |
| 80 |
35.400 |
30.015 |
5.385 |
15.4% |
0.624 |
1.8% |
90% |
False |
False |
588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.938 |
|
2.618 |
36.203 |
|
1.618 |
35.753 |
|
1.000 |
35.475 |
|
0.618 |
35.303 |
|
HIGH |
35.025 |
|
0.618 |
34.853 |
|
0.500 |
34.800 |
|
0.382 |
34.747 |
|
LOW |
34.575 |
|
0.618 |
34.297 |
|
1.000 |
34.125 |
|
1.618 |
33.847 |
|
2.618 |
33.397 |
|
4.250 |
32.663 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.858 |
34.830 |
| PP |
34.829 |
34.772 |
| S1 |
34.800 |
34.715 |
|