COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.010 |
34.990 |
-0.020 |
-0.1% |
33.510 |
| High |
35.025 |
35.575 |
0.550 |
1.6% |
35.400 |
| Low |
34.575 |
34.990 |
0.415 |
1.2% |
32.850 |
| Close |
34.887 |
35.399 |
0.512 |
1.5% |
35.004 |
| Range |
0.450 |
0.585 |
0.135 |
30.0% |
2.550 |
| ATR |
0.761 |
0.755 |
-0.005 |
-0.7% |
0.000 |
| Volume |
1,175 |
2,113 |
938 |
79.8% |
8,890 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.076 |
36.823 |
35.721 |
|
| R3 |
36.491 |
36.238 |
35.560 |
|
| R2 |
35.906 |
35.906 |
35.506 |
|
| R1 |
35.653 |
35.653 |
35.453 |
35.780 |
| PP |
35.321 |
35.321 |
35.321 |
35.385 |
| S1 |
35.068 |
35.068 |
35.345 |
35.195 |
| S2 |
34.736 |
34.736 |
35.292 |
|
| S3 |
34.151 |
34.483 |
35.238 |
|
| S4 |
33.566 |
33.898 |
35.077 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.068 |
41.086 |
36.407 |
|
| R3 |
39.518 |
38.536 |
35.705 |
|
| R2 |
36.968 |
36.968 |
35.472 |
|
| R1 |
35.986 |
35.986 |
35.238 |
36.477 |
| PP |
34.418 |
34.418 |
34.418 |
34.664 |
| S1 |
33.436 |
33.436 |
34.770 |
33.927 |
| S2 |
31.868 |
31.868 |
34.537 |
|
| S3 |
29.318 |
30.886 |
34.303 |
|
| S4 |
26.768 |
28.336 |
33.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.575 |
33.780 |
1.795 |
5.1% |
0.681 |
1.9% |
90% |
True |
False |
1,629 |
| 10 |
35.575 |
32.850 |
2.725 |
7.7% |
0.738 |
2.1% |
94% |
True |
False |
1,526 |
| 20 |
35.575 |
32.000 |
3.575 |
10.1% |
0.703 |
2.0% |
95% |
True |
False |
1,137 |
| 40 |
35.575 |
31.035 |
4.540 |
12.8% |
0.731 |
2.1% |
96% |
True |
False |
926 |
| 60 |
35.575 |
30.015 |
5.560 |
15.7% |
0.638 |
1.8% |
97% |
True |
False |
703 |
| 80 |
35.575 |
30.015 |
5.560 |
15.7% |
0.630 |
1.8% |
97% |
True |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.061 |
|
2.618 |
37.107 |
|
1.618 |
36.522 |
|
1.000 |
36.160 |
|
0.618 |
35.937 |
|
HIGH |
35.575 |
|
0.618 |
35.352 |
|
0.500 |
35.283 |
|
0.382 |
35.213 |
|
LOW |
34.990 |
|
0.618 |
34.628 |
|
1.000 |
34.405 |
|
1.618 |
34.043 |
|
2.618 |
33.458 |
|
4.250 |
32.504 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.360 |
35.291 |
| PP |
35.321 |
35.183 |
| S1 |
35.283 |
35.075 |
|