COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.990 |
35.210 |
0.220 |
0.6% |
33.510 |
| High |
35.575 |
35.360 |
-0.215 |
-0.6% |
35.400 |
| Low |
34.990 |
34.740 |
-0.250 |
-0.7% |
32.850 |
| Close |
35.399 |
34.792 |
-0.607 |
-1.7% |
35.004 |
| Range |
0.585 |
0.620 |
0.035 |
6.0% |
2.550 |
| ATR |
0.755 |
0.748 |
-0.007 |
-0.9% |
0.000 |
| Volume |
2,113 |
676 |
-1,437 |
-68.0% |
8,890 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.824 |
36.428 |
35.133 |
|
| R3 |
36.204 |
35.808 |
34.963 |
|
| R2 |
35.584 |
35.584 |
34.906 |
|
| R1 |
35.188 |
35.188 |
34.849 |
35.076 |
| PP |
34.964 |
34.964 |
34.964 |
34.908 |
| S1 |
34.568 |
34.568 |
34.735 |
34.456 |
| S2 |
34.344 |
34.344 |
34.678 |
|
| S3 |
33.724 |
33.948 |
34.622 |
|
| S4 |
33.104 |
33.328 |
34.451 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.068 |
41.086 |
36.407 |
|
| R3 |
39.518 |
38.536 |
35.705 |
|
| R2 |
36.968 |
36.968 |
35.472 |
|
| R1 |
35.986 |
35.986 |
35.238 |
36.477 |
| PP |
34.418 |
34.418 |
34.418 |
34.664 |
| S1 |
33.436 |
33.436 |
34.770 |
33.927 |
| S2 |
31.868 |
31.868 |
34.537 |
|
| S3 |
29.318 |
30.886 |
34.303 |
|
| S4 |
26.768 |
28.336 |
33.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.575 |
34.030 |
1.545 |
4.4% |
0.694 |
2.0% |
49% |
False |
False |
1,399 |
| 10 |
35.575 |
32.850 |
2.725 |
7.8% |
0.712 |
2.0% |
71% |
False |
False |
1,477 |
| 20 |
35.575 |
32.000 |
3.575 |
10.3% |
0.706 |
2.0% |
78% |
False |
False |
1,132 |
| 40 |
35.575 |
31.035 |
4.540 |
13.0% |
0.728 |
2.1% |
83% |
False |
False |
932 |
| 60 |
35.575 |
30.075 |
5.500 |
15.8% |
0.635 |
1.8% |
86% |
False |
False |
711 |
| 80 |
35.575 |
30.015 |
5.560 |
16.0% |
0.637 |
1.8% |
86% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.995 |
|
2.618 |
36.983 |
|
1.618 |
36.363 |
|
1.000 |
35.980 |
|
0.618 |
35.743 |
|
HIGH |
35.360 |
|
0.618 |
35.123 |
|
0.500 |
35.050 |
|
0.382 |
34.977 |
|
LOW |
34.740 |
|
0.618 |
34.357 |
|
1.000 |
34.120 |
|
1.618 |
33.737 |
|
2.618 |
33.117 |
|
4.250 |
32.105 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.050 |
35.075 |
| PP |
34.964 |
34.981 |
| S1 |
34.878 |
34.886 |
|