COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.210 |
35.040 |
-0.170 |
-0.5% |
33.510 |
| High |
35.360 |
35.170 |
-0.190 |
-0.5% |
35.400 |
| Low |
34.740 |
34.275 |
-0.465 |
-1.3% |
32.850 |
| Close |
34.792 |
34.572 |
-0.220 |
-0.6% |
35.004 |
| Range |
0.620 |
0.895 |
0.275 |
44.4% |
2.550 |
| ATR |
0.748 |
0.759 |
0.010 |
1.4% |
0.000 |
| Volume |
676 |
1,157 |
481 |
71.2% |
8,890 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.357 |
36.860 |
35.064 |
|
| R3 |
36.462 |
35.965 |
34.818 |
|
| R2 |
35.567 |
35.567 |
34.736 |
|
| R1 |
35.070 |
35.070 |
34.654 |
34.871 |
| PP |
34.672 |
34.672 |
34.672 |
34.573 |
| S1 |
34.175 |
34.175 |
34.490 |
33.976 |
| S2 |
33.777 |
33.777 |
34.408 |
|
| S3 |
32.882 |
33.280 |
34.326 |
|
| S4 |
31.987 |
32.385 |
34.080 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.068 |
41.086 |
36.407 |
|
| R3 |
39.518 |
38.536 |
35.705 |
|
| R2 |
36.968 |
36.968 |
35.472 |
|
| R1 |
35.986 |
35.986 |
35.238 |
36.477 |
| PP |
34.418 |
34.418 |
34.418 |
34.664 |
| S1 |
33.436 |
33.436 |
34.770 |
33.927 |
| S2 |
31.868 |
31.868 |
34.537 |
|
| S3 |
29.318 |
30.886 |
34.303 |
|
| S4 |
26.768 |
28.336 |
33.602 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.575 |
34.275 |
1.300 |
3.8% |
0.642 |
1.9% |
23% |
False |
True |
1,273 |
| 10 |
35.575 |
32.850 |
2.725 |
7.9% |
0.755 |
2.2% |
63% |
False |
False |
1,515 |
| 20 |
35.575 |
32.000 |
3.575 |
10.3% |
0.720 |
2.1% |
72% |
False |
False |
1,155 |
| 40 |
35.575 |
31.035 |
4.540 |
13.1% |
0.740 |
2.1% |
78% |
False |
False |
956 |
| 60 |
35.575 |
30.150 |
5.425 |
15.7% |
0.635 |
1.8% |
82% |
False |
False |
727 |
| 80 |
35.575 |
30.015 |
5.560 |
16.1% |
0.648 |
1.9% |
82% |
False |
False |
631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.974 |
|
2.618 |
37.513 |
|
1.618 |
36.618 |
|
1.000 |
36.065 |
|
0.618 |
35.723 |
|
HIGH |
35.170 |
|
0.618 |
34.828 |
|
0.500 |
34.723 |
|
0.382 |
34.617 |
|
LOW |
34.275 |
|
0.618 |
33.722 |
|
1.000 |
33.380 |
|
1.618 |
32.827 |
|
2.618 |
31.932 |
|
4.250 |
30.471 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.723 |
34.925 |
| PP |
34.672 |
34.807 |
| S1 |
34.622 |
34.690 |
|