COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.040 |
34.670 |
-0.370 |
-1.1% |
35.010 |
| High |
35.170 |
34.670 |
-0.500 |
-1.4% |
35.575 |
| Low |
34.275 |
33.760 |
-0.515 |
-1.5% |
33.760 |
| Close |
34.572 |
34.046 |
-0.526 |
-1.5% |
34.046 |
| Range |
0.895 |
0.910 |
0.015 |
1.7% |
1.815 |
| ATR |
0.759 |
0.770 |
0.011 |
1.4% |
0.000 |
| Volume |
1,157 |
1,529 |
372 |
32.2% |
6,650 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.889 |
36.377 |
34.547 |
|
| R3 |
35.979 |
35.467 |
34.296 |
|
| R2 |
35.069 |
35.069 |
34.213 |
|
| R1 |
34.557 |
34.557 |
34.129 |
34.358 |
| PP |
34.159 |
34.159 |
34.159 |
34.059 |
| S1 |
33.647 |
33.647 |
33.963 |
33.448 |
| S2 |
33.249 |
33.249 |
33.879 |
|
| S3 |
32.339 |
32.737 |
33.796 |
|
| S4 |
31.429 |
31.827 |
33.546 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.905 |
38.791 |
35.044 |
|
| R3 |
38.090 |
36.976 |
34.545 |
|
| R2 |
36.275 |
36.275 |
34.379 |
|
| R1 |
35.161 |
35.161 |
34.212 |
34.811 |
| PP |
34.460 |
34.460 |
34.460 |
34.285 |
| S1 |
33.346 |
33.346 |
33.880 |
32.996 |
| S2 |
32.645 |
32.645 |
33.713 |
|
| S3 |
30.830 |
31.531 |
33.547 |
|
| S4 |
29.015 |
29.716 |
33.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.575 |
33.760 |
1.815 |
5.3% |
0.692 |
2.0% |
16% |
False |
True |
1,330 |
| 10 |
35.575 |
32.850 |
2.725 |
8.0% |
0.777 |
2.3% |
44% |
False |
False |
1,554 |
| 20 |
35.575 |
32.000 |
3.575 |
10.5% |
0.733 |
2.2% |
57% |
False |
False |
1,199 |
| 40 |
35.575 |
31.035 |
4.540 |
13.3% |
0.743 |
2.2% |
66% |
False |
False |
963 |
| 60 |
35.575 |
30.150 |
5.425 |
15.9% |
0.647 |
1.9% |
72% |
False |
False |
752 |
| 80 |
35.575 |
30.015 |
5.560 |
16.3% |
0.654 |
1.9% |
73% |
False |
False |
648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.538 |
|
2.618 |
37.052 |
|
1.618 |
36.142 |
|
1.000 |
35.580 |
|
0.618 |
35.232 |
|
HIGH |
34.670 |
|
0.618 |
34.322 |
|
0.500 |
34.215 |
|
0.382 |
34.108 |
|
LOW |
33.760 |
|
0.618 |
33.198 |
|
1.000 |
32.850 |
|
1.618 |
32.288 |
|
2.618 |
31.378 |
|
4.250 |
29.893 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.215 |
34.560 |
| PP |
34.159 |
34.389 |
| S1 |
34.102 |
34.217 |
|