COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.670 |
34.090 |
-0.580 |
-1.7% |
35.010 |
| High |
34.670 |
34.315 |
-0.355 |
-1.0% |
35.575 |
| Low |
33.760 |
33.980 |
0.220 |
0.7% |
33.760 |
| Close |
34.046 |
34.024 |
-0.022 |
-0.1% |
34.046 |
| Range |
0.910 |
0.335 |
-0.575 |
-63.2% |
1.815 |
| ATR |
0.770 |
0.739 |
-0.031 |
-4.0% |
0.000 |
| Volume |
1,529 |
671 |
-858 |
-56.1% |
6,650 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.111 |
34.903 |
34.208 |
|
| R3 |
34.776 |
34.568 |
34.116 |
|
| R2 |
34.441 |
34.441 |
34.085 |
|
| R1 |
34.233 |
34.233 |
34.055 |
34.170 |
| PP |
34.106 |
34.106 |
34.106 |
34.075 |
| S1 |
33.898 |
33.898 |
33.993 |
33.835 |
| S2 |
33.771 |
33.771 |
33.963 |
|
| S3 |
33.436 |
33.563 |
33.932 |
|
| S4 |
33.101 |
33.228 |
33.840 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.905 |
38.791 |
35.044 |
|
| R3 |
38.090 |
36.976 |
34.545 |
|
| R2 |
36.275 |
36.275 |
34.379 |
|
| R1 |
35.161 |
35.161 |
34.212 |
34.811 |
| PP |
34.460 |
34.460 |
34.460 |
34.285 |
| S1 |
33.346 |
33.346 |
33.880 |
32.996 |
| S2 |
32.645 |
32.645 |
33.713 |
|
| S3 |
30.830 |
31.531 |
33.547 |
|
| S4 |
29.015 |
29.716 |
33.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.575 |
33.760 |
1.815 |
5.3% |
0.669 |
2.0% |
15% |
False |
False |
1,229 |
| 10 |
35.575 |
32.875 |
2.700 |
7.9% |
0.724 |
2.1% |
43% |
False |
False |
1,401 |
| 20 |
35.575 |
32.000 |
3.575 |
10.5% |
0.715 |
2.1% |
57% |
False |
False |
1,207 |
| 40 |
35.575 |
31.035 |
4.540 |
13.3% |
0.742 |
2.2% |
66% |
False |
False |
967 |
| 60 |
35.575 |
30.150 |
5.425 |
15.9% |
0.653 |
1.9% |
71% |
False |
False |
763 |
| 80 |
35.575 |
30.015 |
5.560 |
16.3% |
0.646 |
1.9% |
72% |
False |
False |
650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.739 |
|
2.618 |
35.192 |
|
1.618 |
34.857 |
|
1.000 |
34.650 |
|
0.618 |
34.522 |
|
HIGH |
34.315 |
|
0.618 |
34.187 |
|
0.500 |
34.148 |
|
0.382 |
34.108 |
|
LOW |
33.980 |
|
0.618 |
33.773 |
|
1.000 |
33.645 |
|
1.618 |
33.438 |
|
2.618 |
33.103 |
|
4.250 |
32.556 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.148 |
34.465 |
| PP |
34.106 |
34.318 |
| S1 |
34.065 |
34.171 |
|