COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.090 |
34.035 |
-0.055 |
-0.2% |
35.010 |
| High |
34.315 |
34.930 |
0.615 |
1.8% |
35.575 |
| Low |
33.980 |
34.020 |
0.040 |
0.1% |
33.760 |
| Close |
34.024 |
34.767 |
0.743 |
2.2% |
34.046 |
| Range |
0.335 |
0.910 |
0.575 |
171.6% |
1.815 |
| ATR |
0.739 |
0.751 |
0.012 |
1.7% |
0.000 |
| Volume |
671 |
1,436 |
765 |
114.0% |
6,650 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.302 |
36.945 |
35.268 |
|
| R3 |
36.392 |
36.035 |
35.017 |
|
| R2 |
35.482 |
35.482 |
34.934 |
|
| R1 |
35.125 |
35.125 |
34.850 |
35.304 |
| PP |
34.572 |
34.572 |
34.572 |
34.662 |
| S1 |
34.215 |
34.215 |
34.684 |
34.394 |
| S2 |
33.662 |
33.662 |
34.600 |
|
| S3 |
32.752 |
33.305 |
34.517 |
|
| S4 |
31.842 |
32.395 |
34.267 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.905 |
38.791 |
35.044 |
|
| R3 |
38.090 |
36.976 |
34.545 |
|
| R2 |
36.275 |
36.275 |
34.379 |
|
| R1 |
35.161 |
35.161 |
34.212 |
34.811 |
| PP |
34.460 |
34.460 |
34.460 |
34.285 |
| S1 |
33.346 |
33.346 |
33.880 |
32.996 |
| S2 |
32.645 |
32.645 |
33.713 |
|
| S3 |
30.830 |
31.531 |
33.547 |
|
| S4 |
29.015 |
29.716 |
33.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.360 |
33.760 |
1.600 |
4.6% |
0.734 |
2.1% |
63% |
False |
False |
1,093 |
| 10 |
35.575 |
33.760 |
1.815 |
5.2% |
0.708 |
2.0% |
55% |
False |
False |
1,361 |
| 20 |
35.575 |
32.000 |
3.575 |
10.3% |
0.702 |
2.0% |
77% |
False |
False |
1,239 |
| 40 |
35.575 |
31.180 |
4.395 |
12.6% |
0.744 |
2.1% |
82% |
False |
False |
994 |
| 60 |
35.575 |
30.150 |
5.425 |
15.6% |
0.665 |
1.9% |
85% |
False |
False |
786 |
| 80 |
35.575 |
30.015 |
5.560 |
16.0% |
0.655 |
1.9% |
85% |
False |
False |
663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.798 |
|
2.618 |
37.312 |
|
1.618 |
36.402 |
|
1.000 |
35.840 |
|
0.618 |
35.492 |
|
HIGH |
34.930 |
|
0.618 |
34.582 |
|
0.500 |
34.475 |
|
0.382 |
34.368 |
|
LOW |
34.020 |
|
0.618 |
33.458 |
|
1.000 |
33.110 |
|
1.618 |
32.548 |
|
2.618 |
31.638 |
|
4.250 |
30.153 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.670 |
34.626 |
| PP |
34.572 |
34.486 |
| S1 |
34.475 |
34.345 |
|