COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.035 |
34.855 |
0.820 |
2.4% |
35.010 |
| High |
34.930 |
35.060 |
0.130 |
0.4% |
35.575 |
| Low |
34.020 |
34.675 |
0.655 |
1.9% |
33.760 |
| Close |
34.767 |
34.801 |
0.034 |
0.1% |
34.046 |
| Range |
0.910 |
0.385 |
-0.525 |
-57.7% |
1.815 |
| ATR |
0.751 |
0.725 |
-0.026 |
-3.5% |
0.000 |
| Volume |
1,436 |
773 |
-663 |
-46.2% |
6,650 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.000 |
35.786 |
35.013 |
|
| R3 |
35.615 |
35.401 |
34.907 |
|
| R2 |
35.230 |
35.230 |
34.872 |
|
| R1 |
35.016 |
35.016 |
34.836 |
34.931 |
| PP |
34.845 |
34.845 |
34.845 |
34.803 |
| S1 |
34.631 |
34.631 |
34.766 |
34.546 |
| S2 |
34.460 |
34.460 |
34.730 |
|
| S3 |
34.075 |
34.246 |
34.695 |
|
| S4 |
33.690 |
33.861 |
34.589 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.905 |
38.791 |
35.044 |
|
| R3 |
38.090 |
36.976 |
34.545 |
|
| R2 |
36.275 |
36.275 |
34.379 |
|
| R1 |
35.161 |
35.161 |
34.212 |
34.811 |
| PP |
34.460 |
34.460 |
34.460 |
34.285 |
| S1 |
33.346 |
33.346 |
33.880 |
32.996 |
| S2 |
32.645 |
32.645 |
33.713 |
|
| S3 |
30.830 |
31.531 |
33.547 |
|
| S4 |
29.015 |
29.716 |
33.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.170 |
33.760 |
1.410 |
4.1% |
0.687 |
2.0% |
74% |
False |
False |
1,113 |
| 10 |
35.575 |
33.760 |
1.815 |
5.2% |
0.691 |
2.0% |
57% |
False |
False |
1,256 |
| 20 |
35.575 |
32.000 |
3.575 |
10.3% |
0.698 |
2.0% |
78% |
False |
False |
1,247 |
| 40 |
35.575 |
31.750 |
3.825 |
11.0% |
0.737 |
2.1% |
80% |
False |
False |
1,003 |
| 60 |
35.575 |
30.150 |
5.425 |
15.6% |
0.669 |
1.9% |
86% |
False |
False |
793 |
| 80 |
35.575 |
30.015 |
5.560 |
16.0% |
0.653 |
1.9% |
86% |
False |
False |
669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.696 |
|
2.618 |
36.068 |
|
1.618 |
35.683 |
|
1.000 |
35.445 |
|
0.618 |
35.298 |
|
HIGH |
35.060 |
|
0.618 |
34.913 |
|
0.500 |
34.868 |
|
0.382 |
34.822 |
|
LOW |
34.675 |
|
0.618 |
34.437 |
|
1.000 |
34.290 |
|
1.618 |
34.052 |
|
2.618 |
33.667 |
|
4.250 |
33.039 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.868 |
34.707 |
| PP |
34.845 |
34.614 |
| S1 |
34.823 |
34.520 |
|