COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.855 |
34.900 |
0.045 |
0.1% |
35.010 |
| High |
35.060 |
35.980 |
0.920 |
2.6% |
35.575 |
| Low |
34.675 |
34.890 |
0.215 |
0.6% |
33.760 |
| Close |
34.801 |
35.676 |
0.875 |
2.5% |
34.046 |
| Range |
0.385 |
1.090 |
0.705 |
183.1% |
1.815 |
| ATR |
0.725 |
0.757 |
0.032 |
4.5% |
0.000 |
| Volume |
773 |
1,172 |
399 |
51.6% |
6,650 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.785 |
38.321 |
36.276 |
|
| R3 |
37.695 |
37.231 |
35.976 |
|
| R2 |
36.605 |
36.605 |
35.876 |
|
| R1 |
36.141 |
36.141 |
35.776 |
36.373 |
| PP |
35.515 |
35.515 |
35.515 |
35.632 |
| S1 |
35.051 |
35.051 |
35.576 |
35.283 |
| S2 |
34.425 |
34.425 |
35.476 |
|
| S3 |
33.335 |
33.961 |
35.376 |
|
| S4 |
32.245 |
32.871 |
35.077 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.905 |
38.791 |
35.044 |
|
| R3 |
38.090 |
36.976 |
34.545 |
|
| R2 |
36.275 |
36.275 |
34.379 |
|
| R1 |
35.161 |
35.161 |
34.212 |
34.811 |
| PP |
34.460 |
34.460 |
34.460 |
34.285 |
| S1 |
33.346 |
33.346 |
33.880 |
32.996 |
| S2 |
32.645 |
32.645 |
33.713 |
|
| S3 |
30.830 |
31.531 |
33.547 |
|
| S4 |
29.015 |
29.716 |
33.048 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.980 |
33.760 |
2.220 |
6.2% |
0.726 |
2.0% |
86% |
True |
False |
1,116 |
| 10 |
35.980 |
33.760 |
2.220 |
6.2% |
0.684 |
1.9% |
86% |
True |
False |
1,195 |
| 20 |
35.980 |
32.000 |
3.980 |
11.2% |
0.715 |
2.0% |
92% |
True |
False |
1,272 |
| 40 |
35.980 |
32.000 |
3.980 |
11.2% |
0.743 |
2.1% |
92% |
True |
False |
1,026 |
| 60 |
35.980 |
30.150 |
5.830 |
16.3% |
0.677 |
1.9% |
95% |
True |
False |
810 |
| 80 |
35.980 |
30.015 |
5.965 |
16.7% |
0.652 |
1.8% |
95% |
True |
False |
682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.613 |
|
2.618 |
38.834 |
|
1.618 |
37.744 |
|
1.000 |
37.070 |
|
0.618 |
36.654 |
|
HIGH |
35.980 |
|
0.618 |
35.564 |
|
0.500 |
35.435 |
|
0.382 |
35.306 |
|
LOW |
34.890 |
|
0.618 |
34.216 |
|
1.000 |
33.800 |
|
1.618 |
33.126 |
|
2.618 |
32.036 |
|
4.250 |
30.258 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.596 |
35.451 |
| PP |
35.515 |
35.225 |
| S1 |
35.435 |
35.000 |
|