COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.900 |
35.955 |
1.055 |
3.0% |
34.090 |
| High |
35.980 |
36.050 |
0.070 |
0.2% |
36.050 |
| Low |
34.890 |
35.270 |
0.380 |
1.1% |
33.980 |
| Close |
35.676 |
35.403 |
-0.273 |
-0.8% |
35.403 |
| Range |
1.090 |
0.780 |
-0.310 |
-28.4% |
2.070 |
| ATR |
0.757 |
0.759 |
0.002 |
0.2% |
0.000 |
| Volume |
1,172 |
1,320 |
148 |
12.6% |
5,372 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.914 |
37.439 |
35.832 |
|
| R3 |
37.134 |
36.659 |
35.618 |
|
| R2 |
36.354 |
36.354 |
35.546 |
|
| R1 |
35.879 |
35.879 |
35.475 |
35.727 |
| PP |
35.574 |
35.574 |
35.574 |
35.498 |
| S1 |
35.099 |
35.099 |
35.332 |
34.947 |
| S2 |
34.794 |
34.794 |
35.260 |
|
| S3 |
34.014 |
34.319 |
35.189 |
|
| S4 |
33.234 |
33.539 |
34.974 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.354 |
40.449 |
36.542 |
|
| R3 |
39.284 |
38.379 |
35.972 |
|
| R2 |
37.214 |
37.214 |
35.783 |
|
| R1 |
36.309 |
36.309 |
35.593 |
36.762 |
| PP |
35.144 |
35.144 |
35.144 |
35.371 |
| S1 |
34.239 |
34.239 |
35.213 |
34.692 |
| S2 |
33.074 |
33.074 |
35.024 |
|
| S3 |
31.004 |
32.169 |
34.834 |
|
| S4 |
28.934 |
30.099 |
34.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.050 |
33.980 |
2.070 |
5.8% |
0.700 |
2.0% |
69% |
True |
False |
1,074 |
| 10 |
36.050 |
33.760 |
2.290 |
6.5% |
0.696 |
2.0% |
72% |
True |
False |
1,202 |
| 20 |
36.050 |
32.270 |
3.780 |
10.7% |
0.729 |
2.1% |
83% |
True |
False |
1,310 |
| 40 |
36.050 |
32.000 |
4.050 |
11.4% |
0.737 |
2.1% |
84% |
True |
False |
1,049 |
| 60 |
36.050 |
30.600 |
5.450 |
15.4% |
0.687 |
1.9% |
88% |
True |
False |
830 |
| 80 |
36.050 |
30.015 |
6.035 |
17.0% |
0.655 |
1.9% |
89% |
True |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.365 |
|
2.618 |
38.092 |
|
1.618 |
37.312 |
|
1.000 |
36.830 |
|
0.618 |
36.532 |
|
HIGH |
36.050 |
|
0.618 |
35.752 |
|
0.500 |
35.660 |
|
0.382 |
35.568 |
|
LOW |
35.270 |
|
0.618 |
34.788 |
|
1.000 |
34.490 |
|
1.618 |
34.008 |
|
2.618 |
33.228 |
|
4.250 |
31.955 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.660 |
35.390 |
| PP |
35.574 |
35.376 |
| S1 |
35.489 |
35.363 |
|