COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.955 |
35.500 |
-0.455 |
-1.3% |
34.090 |
| High |
36.050 |
35.780 |
-0.270 |
-0.7% |
36.050 |
| Low |
35.270 |
34.850 |
-0.420 |
-1.2% |
33.980 |
| Close |
35.403 |
35.219 |
-0.184 |
-0.5% |
35.403 |
| Range |
0.780 |
0.930 |
0.150 |
19.2% |
2.070 |
| ATR |
0.759 |
0.771 |
0.012 |
1.6% |
0.000 |
| Volume |
1,320 |
949 |
-371 |
-28.1% |
5,372 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.073 |
37.576 |
35.731 |
|
| R3 |
37.143 |
36.646 |
35.475 |
|
| R2 |
36.213 |
36.213 |
35.390 |
|
| R1 |
35.716 |
35.716 |
35.304 |
35.500 |
| PP |
35.283 |
35.283 |
35.283 |
35.175 |
| S1 |
34.786 |
34.786 |
35.134 |
34.570 |
| S2 |
34.353 |
34.353 |
35.049 |
|
| S3 |
33.423 |
33.856 |
34.963 |
|
| S4 |
32.493 |
32.926 |
34.708 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.354 |
40.449 |
36.542 |
|
| R3 |
39.284 |
38.379 |
35.972 |
|
| R2 |
37.214 |
37.214 |
35.783 |
|
| R1 |
36.309 |
36.309 |
35.593 |
36.762 |
| PP |
35.144 |
35.144 |
35.144 |
35.371 |
| S1 |
34.239 |
34.239 |
35.213 |
34.692 |
| S2 |
33.074 |
33.074 |
35.024 |
|
| S3 |
31.004 |
32.169 |
34.834 |
|
| S4 |
28.934 |
30.099 |
34.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.050 |
34.020 |
2.030 |
5.8% |
0.819 |
2.3% |
59% |
False |
False |
1,130 |
| 10 |
36.050 |
33.760 |
2.290 |
6.5% |
0.744 |
2.1% |
64% |
False |
False |
1,179 |
| 20 |
36.050 |
32.665 |
3.385 |
9.6% |
0.737 |
2.1% |
75% |
False |
False |
1,295 |
| 40 |
36.050 |
32.000 |
4.050 |
11.5% |
0.743 |
2.1% |
79% |
False |
False |
1,055 |
| 60 |
36.050 |
30.800 |
5.250 |
14.9% |
0.698 |
2.0% |
84% |
False |
False |
845 |
| 80 |
36.050 |
30.015 |
6.035 |
17.1% |
0.662 |
1.9% |
86% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.733 |
|
2.618 |
38.215 |
|
1.618 |
37.285 |
|
1.000 |
36.710 |
|
0.618 |
36.355 |
|
HIGH |
35.780 |
|
0.618 |
35.425 |
|
0.500 |
35.315 |
|
0.382 |
35.205 |
|
LOW |
34.850 |
|
0.618 |
34.275 |
|
1.000 |
33.920 |
|
1.618 |
33.345 |
|
2.618 |
32.415 |
|
4.250 |
30.898 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.315 |
35.450 |
| PP |
35.283 |
35.373 |
| S1 |
35.251 |
35.296 |
|