COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.500 |
35.305 |
-0.195 |
-0.5% |
34.090 |
| High |
35.780 |
35.540 |
-0.240 |
-0.7% |
36.050 |
| Low |
34.850 |
34.800 |
-0.050 |
-0.1% |
33.980 |
| Close |
35.219 |
34.938 |
-0.281 |
-0.8% |
35.403 |
| Range |
0.930 |
0.740 |
-0.190 |
-20.4% |
2.070 |
| ATR |
0.771 |
0.769 |
-0.002 |
-0.3% |
0.000 |
| Volume |
949 |
2,065 |
1,116 |
117.6% |
5,372 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.313 |
36.865 |
35.345 |
|
| R3 |
36.573 |
36.125 |
35.142 |
|
| R2 |
35.833 |
35.833 |
35.074 |
|
| R1 |
35.385 |
35.385 |
35.006 |
35.239 |
| PP |
35.093 |
35.093 |
35.093 |
35.020 |
| S1 |
34.645 |
34.645 |
34.870 |
34.499 |
| S2 |
34.353 |
34.353 |
34.802 |
|
| S3 |
33.613 |
33.905 |
34.735 |
|
| S4 |
32.873 |
33.165 |
34.531 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.354 |
40.449 |
36.542 |
|
| R3 |
39.284 |
38.379 |
35.972 |
|
| R2 |
37.214 |
37.214 |
35.783 |
|
| R1 |
36.309 |
36.309 |
35.593 |
36.762 |
| PP |
35.144 |
35.144 |
35.144 |
35.371 |
| S1 |
34.239 |
34.239 |
35.213 |
34.692 |
| S2 |
33.074 |
33.074 |
35.024 |
|
| S3 |
31.004 |
32.169 |
34.834 |
|
| S4 |
28.934 |
30.099 |
34.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.050 |
34.675 |
1.375 |
3.9% |
0.785 |
2.2% |
19% |
False |
False |
1,255 |
| 10 |
36.050 |
33.760 |
2.290 |
6.6% |
0.760 |
2.2% |
51% |
False |
False |
1,174 |
| 20 |
36.050 |
32.850 |
3.200 |
9.2% |
0.749 |
2.1% |
65% |
False |
False |
1,350 |
| 40 |
36.050 |
32.000 |
4.050 |
11.6% |
0.737 |
2.1% |
73% |
False |
False |
1,092 |
| 60 |
36.050 |
30.800 |
5.250 |
15.0% |
0.706 |
2.0% |
79% |
False |
False |
874 |
| 80 |
36.050 |
30.015 |
6.035 |
17.3% |
0.661 |
1.9% |
82% |
False |
False |
725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.685 |
|
2.618 |
37.477 |
|
1.618 |
36.737 |
|
1.000 |
36.280 |
|
0.618 |
35.997 |
|
HIGH |
35.540 |
|
0.618 |
35.257 |
|
0.500 |
35.170 |
|
0.382 |
35.083 |
|
LOW |
34.800 |
|
0.618 |
34.343 |
|
1.000 |
34.060 |
|
1.618 |
33.603 |
|
2.618 |
32.863 |
|
4.250 |
31.655 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.170 |
35.425 |
| PP |
35.093 |
35.263 |
| S1 |
35.015 |
35.100 |
|