COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.305 |
35.010 |
-0.295 |
-0.8% |
34.090 |
| High |
35.540 |
35.740 |
0.200 |
0.6% |
36.050 |
| Low |
34.800 |
34.940 |
0.140 |
0.4% |
33.980 |
| Close |
34.938 |
35.265 |
0.327 |
0.9% |
35.403 |
| Range |
0.740 |
0.800 |
0.060 |
8.1% |
2.070 |
| ATR |
0.769 |
0.771 |
0.002 |
0.3% |
0.000 |
| Volume |
2,065 |
1,667 |
-398 |
-19.3% |
5,372 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.715 |
37.290 |
35.705 |
|
| R3 |
36.915 |
36.490 |
35.485 |
|
| R2 |
36.115 |
36.115 |
35.412 |
|
| R1 |
35.690 |
35.690 |
35.338 |
35.903 |
| PP |
35.315 |
35.315 |
35.315 |
35.421 |
| S1 |
34.890 |
34.890 |
35.192 |
35.103 |
| S2 |
34.515 |
34.515 |
35.118 |
|
| S3 |
33.715 |
34.090 |
35.045 |
|
| S4 |
32.915 |
33.290 |
34.825 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.354 |
40.449 |
36.542 |
|
| R3 |
39.284 |
38.379 |
35.972 |
|
| R2 |
37.214 |
37.214 |
35.783 |
|
| R1 |
36.309 |
36.309 |
35.593 |
36.762 |
| PP |
35.144 |
35.144 |
35.144 |
35.371 |
| S1 |
34.239 |
34.239 |
35.213 |
34.692 |
| S2 |
33.074 |
33.074 |
35.024 |
|
| S3 |
31.004 |
32.169 |
34.834 |
|
| S4 |
28.934 |
30.099 |
34.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.050 |
34.800 |
1.250 |
3.5% |
0.868 |
2.5% |
37% |
False |
False |
1,434 |
| 10 |
36.050 |
33.760 |
2.290 |
6.5% |
0.778 |
2.2% |
66% |
False |
False |
1,273 |
| 20 |
36.050 |
32.850 |
3.200 |
9.1% |
0.745 |
2.1% |
75% |
False |
False |
1,375 |
| 40 |
36.050 |
32.000 |
4.050 |
11.5% |
0.735 |
2.1% |
81% |
False |
False |
1,118 |
| 60 |
36.050 |
31.025 |
5.025 |
14.2% |
0.704 |
2.0% |
84% |
False |
False |
887 |
| 80 |
36.050 |
30.015 |
6.035 |
17.1% |
0.667 |
1.9% |
87% |
False |
False |
739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.140 |
|
2.618 |
37.834 |
|
1.618 |
37.034 |
|
1.000 |
36.540 |
|
0.618 |
36.234 |
|
HIGH |
35.740 |
|
0.618 |
35.434 |
|
0.500 |
35.340 |
|
0.382 |
35.246 |
|
LOW |
34.940 |
|
0.618 |
34.446 |
|
1.000 |
34.140 |
|
1.618 |
33.646 |
|
2.618 |
32.846 |
|
4.250 |
31.540 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.340 |
35.290 |
| PP |
35.315 |
35.282 |
| S1 |
35.290 |
35.273 |
|