COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
35.010 |
34.800 |
-0.210 |
-0.6% |
34.090 |
| High |
35.740 |
34.820 |
-0.920 |
-2.6% |
36.050 |
| Low |
34.940 |
32.325 |
-2.615 |
-7.5% |
33.980 |
| Close |
35.265 |
32.557 |
-2.708 |
-7.7% |
35.403 |
| Range |
0.800 |
2.495 |
1.695 |
211.9% |
2.070 |
| ATR |
0.771 |
0.926 |
0.155 |
20.1% |
0.000 |
| Volume |
1,667 |
3,273 |
1,606 |
96.3% |
5,372 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.719 |
39.133 |
33.929 |
|
| R3 |
38.224 |
36.638 |
33.243 |
|
| R2 |
35.729 |
35.729 |
33.014 |
|
| R1 |
34.143 |
34.143 |
32.786 |
33.689 |
| PP |
33.234 |
33.234 |
33.234 |
33.007 |
| S1 |
31.648 |
31.648 |
32.328 |
31.194 |
| S2 |
30.739 |
30.739 |
32.100 |
|
| S3 |
28.244 |
29.153 |
31.871 |
|
| S4 |
25.749 |
26.658 |
31.185 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.354 |
40.449 |
36.542 |
|
| R3 |
39.284 |
38.379 |
35.972 |
|
| R2 |
37.214 |
37.214 |
35.783 |
|
| R1 |
36.309 |
36.309 |
35.593 |
36.762 |
| PP |
35.144 |
35.144 |
35.144 |
35.371 |
| S1 |
34.239 |
34.239 |
35.213 |
34.692 |
| S2 |
33.074 |
33.074 |
35.024 |
|
| S3 |
31.004 |
32.169 |
34.834 |
|
| S4 |
28.934 |
30.099 |
34.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.050 |
32.325 |
3.725 |
11.4% |
1.149 |
3.5% |
6% |
False |
True |
1,854 |
| 10 |
36.050 |
32.325 |
3.725 |
11.4% |
0.938 |
2.9% |
6% |
False |
True |
1,485 |
| 20 |
36.050 |
32.325 |
3.725 |
11.4% |
0.846 |
2.6% |
6% |
False |
True |
1,500 |
| 40 |
36.050 |
32.000 |
4.050 |
12.4% |
0.787 |
2.4% |
14% |
False |
False |
1,192 |
| 60 |
36.050 |
31.025 |
5.025 |
15.4% |
0.738 |
2.3% |
30% |
False |
False |
936 |
| 80 |
36.050 |
30.015 |
6.035 |
18.5% |
0.693 |
2.1% |
42% |
False |
False |
773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.424 |
|
2.618 |
41.352 |
|
1.618 |
38.857 |
|
1.000 |
37.315 |
|
0.618 |
36.362 |
|
HIGH |
34.820 |
|
0.618 |
33.867 |
|
0.500 |
33.573 |
|
0.382 |
33.278 |
|
LOW |
32.325 |
|
0.618 |
30.783 |
|
1.000 |
29.830 |
|
1.618 |
28.288 |
|
2.618 |
25.793 |
|
4.250 |
21.721 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.573 |
34.033 |
| PP |
33.234 |
33.541 |
| S1 |
32.896 |
33.049 |
|