COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.800 |
32.485 |
-2.315 |
-6.7% |
35.500 |
| High |
34.820 |
32.570 |
-2.250 |
-6.5% |
35.780 |
| Low |
32.325 |
29.670 |
-2.655 |
-8.2% |
29.670 |
| Close |
32.557 |
29.773 |
-2.784 |
-8.6% |
29.773 |
| Range |
2.495 |
2.900 |
0.405 |
16.2% |
6.110 |
| ATR |
0.926 |
1.067 |
0.141 |
15.2% |
0.000 |
| Volume |
3,273 |
3,114 |
-159 |
-4.9% |
11,068 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.371 |
37.472 |
31.368 |
|
| R3 |
36.471 |
34.572 |
30.571 |
|
| R2 |
33.571 |
33.571 |
30.305 |
|
| R1 |
31.672 |
31.672 |
30.039 |
31.172 |
| PP |
30.671 |
30.671 |
30.671 |
30.421 |
| S1 |
28.772 |
28.772 |
29.507 |
28.272 |
| S2 |
27.771 |
27.771 |
29.241 |
|
| S3 |
24.871 |
25.872 |
28.976 |
|
| S4 |
21.971 |
22.972 |
28.178 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.071 |
46.032 |
33.134 |
|
| R3 |
43.961 |
39.922 |
31.453 |
|
| R2 |
37.851 |
37.851 |
30.893 |
|
| R1 |
33.812 |
33.812 |
30.333 |
32.777 |
| PP |
31.741 |
31.741 |
31.741 |
31.223 |
| S1 |
27.702 |
27.702 |
29.213 |
26.667 |
| S2 |
25.631 |
25.631 |
28.653 |
|
| S3 |
19.521 |
21.592 |
28.093 |
|
| S4 |
13.411 |
15.482 |
26.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.780 |
29.670 |
6.110 |
20.5% |
1.573 |
5.3% |
2% |
False |
True |
2,213 |
| 10 |
36.050 |
29.670 |
6.380 |
21.4% |
1.137 |
3.8% |
2% |
False |
True |
1,644 |
| 20 |
36.050 |
29.670 |
6.380 |
21.4% |
0.957 |
3.2% |
2% |
False |
True |
1,599 |
| 40 |
36.050 |
29.670 |
6.380 |
21.4% |
0.849 |
2.9% |
2% |
False |
True |
1,265 |
| 60 |
36.050 |
29.670 |
6.380 |
21.4% |
0.778 |
2.6% |
2% |
False |
True |
983 |
| 80 |
36.050 |
29.670 |
6.380 |
21.4% |
0.712 |
2.4% |
2% |
False |
True |
807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.895 |
|
2.618 |
40.162 |
|
1.618 |
37.262 |
|
1.000 |
35.470 |
|
0.618 |
34.362 |
|
HIGH |
32.570 |
|
0.618 |
31.462 |
|
0.500 |
31.120 |
|
0.382 |
30.778 |
|
LOW |
29.670 |
|
0.618 |
27.878 |
|
1.000 |
26.770 |
|
1.618 |
24.978 |
|
2.618 |
22.078 |
|
4.250 |
17.345 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.120 |
32.705 |
| PP |
30.671 |
31.728 |
| S1 |
30.222 |
30.750 |
|