COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 32.485 29.385 -3.100 -9.5% 35.500
High 32.570 31.195 -1.375 -4.2% 35.780
Low 29.670 28.440 -1.230 -4.1% 29.670
Close 29.773 30.159 0.386 1.3% 29.773
Range 2.900 2.755 -0.145 -5.0% 6.110
ATR 1.067 1.188 0.121 11.3% 0.000
Volume 3,114 4,593 1,479 47.5% 11,068
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.196 36.933 31.674
R3 35.441 34.178 30.917
R2 32.686 32.686 30.664
R1 31.423 31.423 30.412 32.055
PP 29.931 29.931 29.931 30.247
S1 28.668 28.668 29.906 29.300
S2 27.176 27.176 29.654
S3 24.421 25.913 29.401
S4 21.666 23.158 28.644
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.071 46.032 33.134
R3 43.961 39.922 31.453
R2 37.851 37.851 30.893
R1 33.812 33.812 30.333 32.777
PP 31.741 31.741 31.741 31.223
S1 27.702 27.702 29.213 26.667
S2 25.631 25.631 28.653
S3 19.521 21.592 28.093
S4 13.411 15.482 26.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.740 28.440 7.300 24.2% 1.938 6.4% 24% False True 2,942
10 36.050 28.440 7.610 25.2% 1.379 4.6% 23% False True 2,036
20 36.050 28.440 7.610 25.2% 1.051 3.5% 23% False True 1,718
40 36.050 28.440 7.610 25.2% 0.896 3.0% 23% False True 1,345
60 36.050 28.440 7.610 25.2% 0.816 2.7% 23% False True 1,055
80 36.050 28.440 7.610 25.2% 0.742 2.5% 23% False True 858
100 36.050 28.440 7.610 25.2% 0.691 2.3% 23% False True 745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.904
2.618 38.408
1.618 35.653
1.000 33.950
0.618 32.898
HIGH 31.195
0.618 30.143
0.500 29.818
0.382 29.492
LOW 28.440
0.618 26.737
1.000 25.685
1.618 23.982
2.618 21.227
4.250 16.731
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 30.045 31.630
PP 29.931 31.140
S1 29.818 30.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.