COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 29.385 30.650 1.265 4.3% 35.500
High 31.195 31.015 -0.180 -0.6% 35.780
Low 28.440 30.110 1.670 5.9% 29.670
Close 30.159 30.217 0.058 0.2% 29.773
Range 2.755 0.905 -1.850 -67.2% 6.110
ATR 1.188 1.168 -0.020 -1.7% 0.000
Volume 4,593 2,583 -2,010 -43.8% 11,068
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.162 32.595 30.715
R3 32.257 31.690 30.466
R2 31.352 31.352 30.383
R1 30.785 30.785 30.300 30.616
PP 30.447 30.447 30.447 30.363
S1 29.880 29.880 30.134 29.711
S2 29.542 29.542 30.051
S3 28.637 28.975 29.968
S4 27.732 28.070 29.719
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.071 46.032 33.134
R3 43.961 39.922 31.453
R2 37.851 37.851 30.893
R1 33.812 33.812 30.333 32.777
PP 31.741 31.741 31.741 31.223
S1 27.702 27.702 29.213 26.667
S2 25.631 25.631 28.653
S3 19.521 21.592 28.093
S4 13.411 15.482 26.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.740 28.440 7.300 24.2% 1.971 6.5% 24% False False 3,046
10 36.050 28.440 7.610 25.2% 1.378 4.6% 23% False False 2,150
20 36.050 28.440 7.610 25.2% 1.043 3.5% 23% False False 1,756
40 36.050 28.440 7.610 25.2% 0.906 3.0% 23% False False 1,376
60 36.050 28.440 7.610 25.2% 0.816 2.7% 23% False False 1,093
80 36.050 28.440 7.610 25.2% 0.747 2.5% 23% False False 881
100 36.050 28.440 7.610 25.2% 0.695 2.3% 23% False False 770
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.861
2.618 33.384
1.618 32.479
1.000 31.920
0.618 31.574
HIGH 31.015
0.618 30.669
0.500 30.563
0.382 30.456
LOW 30.110
0.618 29.551
1.000 29.205
1.618 28.646
2.618 27.741
4.250 26.264
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 30.563 30.505
PP 30.447 30.409
S1 30.332 30.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.