COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 30.650 30.190 -0.460 -1.5% 35.500
High 31.015 31.580 0.565 1.8% 35.780
Low 30.110 29.900 -0.210 -0.7% 29.670
Close 30.217 30.967 0.750 2.5% 29.773
Range 0.905 1.680 0.775 85.6% 6.110
ATR 1.168 1.204 0.037 3.1% 0.000
Volume 2,583 2,649 66 2.6% 11,068
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.856 35.091 31.891
R3 34.176 33.411 31.429
R2 32.496 32.496 31.275
R1 31.731 31.731 31.121 32.114
PP 30.816 30.816 30.816 31.007
S1 30.051 30.051 30.813 30.434
S2 29.136 29.136 30.659
S3 27.456 28.371 30.505
S4 25.776 26.691 30.043
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.071 46.032 33.134
R3 43.961 39.922 31.453
R2 37.851 37.851 30.893
R1 33.812 33.812 30.333 32.777
PP 31.741 31.741 31.741 31.223
S1 27.702 27.702 29.213 26.667
S2 25.631 25.631 28.653
S3 19.521 21.592 28.093
S4 13.411 15.482 26.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.820 28.440 6.380 20.6% 2.147 6.9% 40% False False 3,242
10 36.050 28.440 7.610 24.6% 1.508 4.9% 33% False False 2,338
20 36.050 28.440 7.610 24.6% 1.099 3.5% 33% False False 1,797
40 36.050 28.440 7.610 24.6% 0.925 3.0% 33% False False 1,413
60 36.050 28.440 7.610 24.6% 0.825 2.7% 33% False False 1,129
80 36.050 28.440 7.610 24.6% 0.748 2.4% 33% False False 908
100 36.050 28.440 7.610 24.6% 0.707 2.3% 33% False False 792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.720
2.618 35.978
1.618 34.298
1.000 33.260
0.618 32.618
HIGH 31.580
0.618 30.938
0.500 30.740
0.382 30.542
LOW 29.900
0.618 28.862
1.000 28.220
1.618 27.182
2.618 25.502
4.250 22.760
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 30.891 30.648
PP 30.816 30.329
S1 30.740 30.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.