COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 30.190 31.510 1.320 4.4% 35.500
High 31.580 31.760 0.180 0.6% 35.780
Low 29.900 31.095 1.195 4.0% 29.670
Close 30.967 31.323 0.356 1.1% 29.773
Range 1.680 0.665 -1.015 -60.4% 6.110
ATR 1.204 1.175 -0.029 -2.4% 0.000
Volume 2,649 2,195 -454 -17.1% 11,068
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.388 33.020 31.689
R3 32.723 32.355 31.506
R2 32.058 32.058 31.445
R1 31.690 31.690 31.384 31.542
PP 31.393 31.393 31.393 31.318
S1 31.025 31.025 31.262 30.877
S2 30.728 30.728 31.201
S3 30.063 30.360 31.140
S4 29.398 29.695 30.957
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 50.071 46.032 33.134
R3 43.961 39.922 31.453
R2 37.851 37.851 30.893
R1 33.812 33.812 30.333 32.777
PP 31.741 31.741 31.741 31.223
S1 27.702 27.702 29.213 26.667
S2 25.631 25.631 28.653
S3 19.521 21.592 28.093
S4 13.411 15.482 26.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.570 28.440 4.130 13.2% 1.781 5.7% 70% False False 3,026
10 36.050 28.440 7.610 24.3% 1.465 4.7% 38% False False 2,440
20 36.050 28.440 7.610 24.3% 1.075 3.4% 38% False False 1,817
40 36.050 28.440 7.610 24.3% 0.921 2.9% 38% False False 1,435
60 36.050 28.440 7.610 24.3% 0.831 2.7% 38% False False 1,159
80 36.050 28.440 7.610 24.3% 0.748 2.4% 38% False False 932
100 36.050 28.440 7.610 24.3% 0.713 2.3% 38% False False 813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.586
2.618 33.501
1.618 32.836
1.000 32.425
0.618 32.171
HIGH 31.760
0.618 31.506
0.500 31.428
0.382 31.349
LOW 31.095
0.618 30.684
1.000 30.430
1.618 30.019
2.618 29.354
4.250 28.269
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 31.428 31.159
PP 31.393 30.994
S1 31.358 30.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.