COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.510 |
31.755 |
0.245 |
0.8% |
29.385 |
| High |
31.760 |
32.770 |
1.010 |
3.2% |
32.770 |
| Low |
31.095 |
31.460 |
0.365 |
1.2% |
28.440 |
| Close |
31.323 |
32.499 |
1.176 |
3.8% |
32.499 |
| Range |
0.665 |
1.310 |
0.645 |
97.0% |
4.330 |
| ATR |
1.175 |
1.194 |
0.019 |
1.7% |
0.000 |
| Volume |
2,195 |
2,396 |
201 |
9.2% |
14,416 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.173 |
35.646 |
33.220 |
|
| R3 |
34.863 |
34.336 |
32.859 |
|
| R2 |
33.553 |
33.553 |
32.739 |
|
| R1 |
33.026 |
33.026 |
32.619 |
33.290 |
| PP |
32.243 |
32.243 |
32.243 |
32.375 |
| S1 |
31.716 |
31.716 |
32.379 |
31.980 |
| S2 |
30.933 |
30.933 |
32.259 |
|
| S3 |
29.623 |
30.406 |
32.139 |
|
| S4 |
28.313 |
29.096 |
31.779 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.226 |
42.693 |
34.881 |
|
| R3 |
39.896 |
38.363 |
33.690 |
|
| R2 |
35.566 |
35.566 |
33.293 |
|
| R1 |
34.033 |
34.033 |
32.896 |
34.800 |
| PP |
31.236 |
31.236 |
31.236 |
31.620 |
| S1 |
29.703 |
29.703 |
32.102 |
30.470 |
| S2 |
26.906 |
26.906 |
31.705 |
|
| S3 |
22.576 |
25.373 |
31.308 |
|
| S4 |
18.246 |
21.043 |
30.118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.770 |
28.440 |
4.330 |
13.3% |
1.463 |
4.5% |
94% |
True |
False |
2,883 |
| 10 |
35.780 |
28.440 |
7.340 |
22.6% |
1.518 |
4.7% |
55% |
False |
False |
2,548 |
| 20 |
36.050 |
28.440 |
7.610 |
23.4% |
1.107 |
3.4% |
53% |
False |
False |
1,875 |
| 40 |
36.050 |
28.440 |
7.610 |
23.4% |
0.941 |
2.9% |
53% |
False |
False |
1,468 |
| 60 |
36.050 |
28.440 |
7.610 |
23.4% |
0.845 |
2.6% |
53% |
False |
False |
1,194 |
| 80 |
36.050 |
28.440 |
7.610 |
23.4% |
0.761 |
2.3% |
53% |
False |
False |
958 |
| 100 |
36.050 |
28.440 |
7.610 |
23.4% |
0.722 |
2.2% |
53% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.338 |
|
2.618 |
36.200 |
|
1.618 |
34.890 |
|
1.000 |
34.080 |
|
0.618 |
33.580 |
|
HIGH |
32.770 |
|
0.618 |
32.270 |
|
0.500 |
32.115 |
|
0.382 |
31.960 |
|
LOW |
31.460 |
|
0.618 |
30.650 |
|
1.000 |
30.150 |
|
1.618 |
29.340 |
|
2.618 |
28.030 |
|
4.250 |
25.893 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.371 |
32.111 |
| PP |
32.243 |
31.723 |
| S1 |
32.115 |
31.335 |
|