COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
31.755 |
32.750 |
0.995 |
3.1% |
29.385 |
| High |
32.770 |
32.965 |
0.195 |
0.6% |
32.770 |
| Low |
31.460 |
32.300 |
0.840 |
2.7% |
28.440 |
| Close |
32.499 |
32.759 |
0.260 |
0.8% |
32.499 |
| Range |
1.310 |
0.665 |
-0.645 |
-49.2% |
4.330 |
| ATR |
1.194 |
1.156 |
-0.038 |
-3.2% |
0.000 |
| Volume |
2,396 |
779 |
-1,617 |
-67.5% |
14,416 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.670 |
34.379 |
33.125 |
|
| R3 |
34.005 |
33.714 |
32.942 |
|
| R2 |
33.340 |
33.340 |
32.881 |
|
| R1 |
33.049 |
33.049 |
32.820 |
33.195 |
| PP |
32.675 |
32.675 |
32.675 |
32.747 |
| S1 |
32.384 |
32.384 |
32.698 |
32.530 |
| S2 |
32.010 |
32.010 |
32.637 |
|
| S3 |
31.345 |
31.719 |
32.576 |
|
| S4 |
30.680 |
31.054 |
32.393 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.226 |
42.693 |
34.881 |
|
| R3 |
39.896 |
38.363 |
33.690 |
|
| R2 |
35.566 |
35.566 |
33.293 |
|
| R1 |
34.033 |
34.033 |
32.896 |
34.800 |
| PP |
31.236 |
31.236 |
31.236 |
31.620 |
| S1 |
29.703 |
29.703 |
32.102 |
30.470 |
| S2 |
26.906 |
26.906 |
31.705 |
|
| S3 |
22.576 |
25.373 |
31.308 |
|
| S4 |
18.246 |
21.043 |
30.118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.965 |
29.900 |
3.065 |
9.4% |
1.045 |
3.2% |
93% |
True |
False |
2,120 |
| 10 |
35.740 |
28.440 |
7.300 |
22.3% |
1.492 |
4.6% |
59% |
False |
False |
2,531 |
| 20 |
36.050 |
28.440 |
7.610 |
23.2% |
1.118 |
3.4% |
57% |
False |
False |
1,855 |
| 40 |
36.050 |
28.440 |
7.610 |
23.2% |
0.918 |
2.8% |
57% |
False |
False |
1,465 |
| 60 |
36.050 |
28.440 |
7.610 |
23.2% |
0.853 |
2.6% |
57% |
False |
False |
1,204 |
| 80 |
36.050 |
28.440 |
7.610 |
23.2% |
0.765 |
2.3% |
57% |
False |
False |
966 |
| 100 |
36.050 |
28.440 |
7.610 |
23.2% |
0.723 |
2.2% |
57% |
False |
False |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.791 |
|
2.618 |
34.706 |
|
1.618 |
34.041 |
|
1.000 |
33.630 |
|
0.618 |
33.376 |
|
HIGH |
32.965 |
|
0.618 |
32.711 |
|
0.500 |
32.633 |
|
0.382 |
32.554 |
|
LOW |
32.300 |
|
0.618 |
31.889 |
|
1.000 |
31.635 |
|
1.618 |
31.224 |
|
2.618 |
30.559 |
|
4.250 |
29.474 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.717 |
32.516 |
| PP |
32.675 |
32.273 |
| S1 |
32.633 |
32.030 |
|