COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 32.750 32.810 0.060 0.2% 29.385
High 32.965 32.965 0.000 0.0% 32.770
Low 32.300 32.685 0.385 1.2% 28.440
Close 32.759 32.887 0.128 0.4% 32.499
Range 0.665 0.280 -0.385 -57.9% 4.330
ATR 1.156 1.094 -0.063 -5.4% 0.000
Volume 779 841 62 8.0% 14,416
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.686 33.566 33.041
R3 33.406 33.286 32.964
R2 33.126 33.126 32.938
R1 33.006 33.006 32.913 33.066
PP 32.846 32.846 32.846 32.876
S1 32.726 32.726 32.861 32.786
S2 32.566 32.566 32.836
S3 32.286 32.446 32.810
S4 32.006 32.166 32.733
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.226 42.693 34.881
R3 39.896 38.363 33.690
R2 35.566 35.566 33.293
R1 34.033 34.033 32.896 34.800
PP 31.236 31.236 31.236 31.620
S1 29.703 29.703 32.102 30.470
S2 26.906 26.906 31.705
S3 22.576 25.373 31.308
S4 18.246 21.043 30.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.965 29.900 3.065 9.3% 0.920 2.8% 97% True False 1,772
10 35.740 28.440 7.300 22.2% 1.446 4.4% 61% False False 2,409
20 36.050 28.440 7.610 23.1% 1.103 3.4% 58% False False 1,791
40 36.050 28.440 7.610 23.1% 0.903 2.7% 58% False False 1,464
60 36.050 28.440 7.610 23.1% 0.855 2.6% 58% False False 1,214
80 36.050 28.440 7.610 23.1% 0.754 2.3% 58% False False 975
100 36.050 28.440 7.610 23.1% 0.725 2.2% 58% False False 848
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 34.155
2.618 33.698
1.618 33.418
1.000 33.245
0.618 33.138
HIGH 32.965
0.618 32.858
0.500 32.825
0.382 32.792
LOW 32.685
0.618 32.512
1.000 32.405
1.618 32.232
2.618 31.952
4.250 31.495
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 32.866 32.662
PP 32.846 32.437
S1 32.825 32.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols