COMEX Silver Future September 2025
Trading Metrics calculated at close of trading on 15-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
32.750 |
32.810 |
0.060 |
0.2% |
29.385 |
High |
32.965 |
32.965 |
0.000 |
0.0% |
32.770 |
Low |
32.300 |
32.685 |
0.385 |
1.2% |
28.440 |
Close |
32.759 |
32.887 |
0.128 |
0.4% |
32.499 |
Range |
0.665 |
0.280 |
-0.385 |
-57.9% |
4.330 |
ATR |
1.156 |
1.094 |
-0.063 |
-5.4% |
0.000 |
Volume |
779 |
841 |
62 |
8.0% |
14,416 |
|
Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.686 |
33.566 |
33.041 |
|
R3 |
33.406 |
33.286 |
32.964 |
|
R2 |
33.126 |
33.126 |
32.938 |
|
R1 |
33.006 |
33.006 |
32.913 |
33.066 |
PP |
32.846 |
32.846 |
32.846 |
32.876 |
S1 |
32.726 |
32.726 |
32.861 |
32.786 |
S2 |
32.566 |
32.566 |
32.836 |
|
S3 |
32.286 |
32.446 |
32.810 |
|
S4 |
32.006 |
32.166 |
32.733 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.226 |
42.693 |
34.881 |
|
R3 |
39.896 |
38.363 |
33.690 |
|
R2 |
35.566 |
35.566 |
33.293 |
|
R1 |
34.033 |
34.033 |
32.896 |
34.800 |
PP |
31.236 |
31.236 |
31.236 |
31.620 |
S1 |
29.703 |
29.703 |
32.102 |
30.470 |
S2 |
26.906 |
26.906 |
31.705 |
|
S3 |
22.576 |
25.373 |
31.308 |
|
S4 |
18.246 |
21.043 |
30.118 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.965 |
29.900 |
3.065 |
9.3% |
0.920 |
2.8% |
97% |
True |
False |
1,772 |
10 |
35.740 |
28.440 |
7.300 |
22.2% |
1.446 |
4.4% |
61% |
False |
False |
2,409 |
20 |
36.050 |
28.440 |
7.610 |
23.1% |
1.103 |
3.4% |
58% |
False |
False |
1,791 |
40 |
36.050 |
28.440 |
7.610 |
23.1% |
0.903 |
2.7% |
58% |
False |
False |
1,464 |
60 |
36.050 |
28.440 |
7.610 |
23.1% |
0.855 |
2.6% |
58% |
False |
False |
1,214 |
80 |
36.050 |
28.440 |
7.610 |
23.1% |
0.754 |
2.3% |
58% |
False |
False |
975 |
100 |
36.050 |
28.440 |
7.610 |
23.1% |
0.725 |
2.2% |
58% |
False |
False |
848 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.155 |
2.618 |
33.698 |
1.618 |
33.418 |
1.000 |
33.245 |
0.618 |
33.138 |
HIGH |
32.965 |
0.618 |
32.858 |
0.500 |
32.825 |
0.382 |
32.792 |
LOW |
32.685 |
0.618 |
32.512 |
1.000 |
32.405 |
1.618 |
32.232 |
2.618 |
31.952 |
4.250 |
31.495 |
|
|
Fisher Pivots for day following 15-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
32.866 |
32.662 |
PP |
32.846 |
32.437 |
S1 |
32.825 |
32.213 |
|