COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.810 |
32.945 |
0.135 |
0.4% |
29.385 |
| High |
32.965 |
33.665 |
0.700 |
2.1% |
32.770 |
| Low |
32.685 |
32.925 |
0.240 |
0.7% |
28.440 |
| Close |
32.887 |
33.585 |
0.698 |
2.1% |
32.499 |
| Range |
0.280 |
0.740 |
0.460 |
164.3% |
4.330 |
| ATR |
1.094 |
1.071 |
-0.023 |
-2.1% |
0.000 |
| Volume |
841 |
1,519 |
678 |
80.6% |
14,416 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.612 |
35.338 |
33.992 |
|
| R3 |
34.872 |
34.598 |
33.789 |
|
| R2 |
34.132 |
34.132 |
33.721 |
|
| R1 |
33.858 |
33.858 |
33.653 |
33.995 |
| PP |
33.392 |
33.392 |
33.392 |
33.460 |
| S1 |
33.118 |
33.118 |
33.517 |
33.255 |
| S2 |
32.652 |
32.652 |
33.449 |
|
| S3 |
31.912 |
32.378 |
33.382 |
|
| S4 |
31.172 |
31.638 |
33.178 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.226 |
42.693 |
34.881 |
|
| R3 |
39.896 |
38.363 |
33.690 |
|
| R2 |
35.566 |
35.566 |
33.293 |
|
| R1 |
34.033 |
34.033 |
32.896 |
34.800 |
| PP |
31.236 |
31.236 |
31.236 |
31.620 |
| S1 |
29.703 |
29.703 |
32.102 |
30.470 |
| S2 |
26.906 |
26.906 |
31.705 |
|
| S3 |
22.576 |
25.373 |
31.308 |
|
| S4 |
18.246 |
21.043 |
30.118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.665 |
31.095 |
2.570 |
7.7% |
0.732 |
2.2% |
97% |
True |
False |
1,546 |
| 10 |
34.820 |
28.440 |
6.380 |
19.0% |
1.440 |
4.3% |
81% |
False |
False |
2,394 |
| 20 |
36.050 |
28.440 |
7.610 |
22.7% |
1.109 |
3.3% |
68% |
False |
False |
1,834 |
| 40 |
36.050 |
28.440 |
7.610 |
22.7% |
0.907 |
2.7% |
68% |
False |
False |
1,483 |
| 60 |
36.050 |
28.440 |
7.610 |
22.7% |
0.855 |
2.5% |
68% |
False |
False |
1,233 |
| 80 |
36.050 |
28.440 |
7.610 |
22.7% |
0.753 |
2.2% |
68% |
False |
False |
991 |
| 100 |
36.050 |
28.440 |
7.610 |
22.7% |
0.731 |
2.2% |
68% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.810 |
|
2.618 |
35.602 |
|
1.618 |
34.862 |
|
1.000 |
34.405 |
|
0.618 |
34.122 |
|
HIGH |
33.665 |
|
0.618 |
33.382 |
|
0.500 |
33.295 |
|
0.382 |
33.208 |
|
LOW |
32.925 |
|
0.618 |
32.468 |
|
1.000 |
32.185 |
|
1.618 |
31.728 |
|
2.618 |
30.988 |
|
4.250 |
29.780 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.488 |
33.384 |
| PP |
33.392 |
33.183 |
| S1 |
33.295 |
32.983 |
|