COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.945 |
33.415 |
0.470 |
1.4% |
32.750 |
| High |
33.665 |
33.500 |
-0.165 |
-0.5% |
33.665 |
| Low |
32.925 |
32.710 |
-0.215 |
-0.7% |
32.300 |
| Close |
33.585 |
33.073 |
-0.512 |
-1.5% |
33.073 |
| Range |
0.740 |
0.790 |
0.050 |
6.8% |
1.365 |
| ATR |
1.071 |
1.057 |
-0.014 |
-1.3% |
0.000 |
| Volume |
1,519 |
982 |
-537 |
-35.4% |
4,121 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.464 |
35.059 |
33.508 |
|
| R3 |
34.674 |
34.269 |
33.290 |
|
| R2 |
33.884 |
33.884 |
33.218 |
|
| R1 |
33.479 |
33.479 |
33.145 |
33.287 |
| PP |
33.094 |
33.094 |
33.094 |
32.998 |
| S1 |
32.689 |
32.689 |
33.001 |
32.497 |
| S2 |
32.304 |
32.304 |
32.928 |
|
| S3 |
31.514 |
31.899 |
32.856 |
|
| S4 |
30.724 |
31.109 |
32.639 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.108 |
36.455 |
33.824 |
|
| R3 |
35.743 |
35.090 |
33.448 |
|
| R2 |
34.378 |
34.378 |
33.323 |
|
| R1 |
33.725 |
33.725 |
33.198 |
34.052 |
| PP |
33.013 |
33.013 |
33.013 |
33.176 |
| S1 |
32.360 |
32.360 |
32.948 |
32.687 |
| S2 |
31.648 |
31.648 |
32.823 |
|
| S3 |
30.283 |
30.995 |
32.698 |
|
| S4 |
28.918 |
29.630 |
32.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.665 |
31.460 |
2.205 |
6.7% |
0.757 |
2.3% |
73% |
False |
False |
1,303 |
| 10 |
33.665 |
28.440 |
5.225 |
15.8% |
1.269 |
3.8% |
89% |
False |
False |
2,165 |
| 20 |
36.050 |
28.440 |
7.610 |
23.0% |
1.103 |
3.3% |
61% |
False |
False |
1,825 |
| 40 |
36.050 |
28.440 |
7.610 |
23.0% |
0.911 |
2.8% |
61% |
False |
False |
1,490 |
| 60 |
36.050 |
28.440 |
7.610 |
23.0% |
0.861 |
2.6% |
61% |
False |
False |
1,246 |
| 80 |
36.050 |
28.440 |
7.610 |
23.0% |
0.752 |
2.3% |
61% |
False |
False |
1,002 |
| 100 |
36.050 |
28.440 |
7.610 |
23.0% |
0.739 |
2.2% |
61% |
False |
False |
870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.858 |
|
2.618 |
35.568 |
|
1.618 |
34.778 |
|
1.000 |
34.290 |
|
0.618 |
33.988 |
|
HIGH |
33.500 |
|
0.618 |
33.198 |
|
0.500 |
33.105 |
|
0.382 |
33.012 |
|
LOW |
32.710 |
|
0.618 |
32.222 |
|
1.000 |
31.920 |
|
1.618 |
31.432 |
|
2.618 |
30.642 |
|
4.250 |
29.353 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.105 |
33.175 |
| PP |
33.094 |
33.141 |
| S1 |
33.084 |
33.107 |
|