COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.415 |
33.070 |
-0.345 |
-1.0% |
32.750 |
| High |
33.500 |
33.695 |
0.195 |
0.6% |
33.665 |
| Low |
32.710 |
32.995 |
0.285 |
0.9% |
32.300 |
| Close |
33.073 |
33.122 |
0.049 |
0.1% |
33.073 |
| Range |
0.790 |
0.700 |
-0.090 |
-11.4% |
1.365 |
| ATR |
1.057 |
1.032 |
-0.026 |
-2.4% |
0.000 |
| Volume |
982 |
986 |
4 |
0.4% |
4,121 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.371 |
34.946 |
33.507 |
|
| R3 |
34.671 |
34.246 |
33.315 |
|
| R2 |
33.971 |
33.971 |
33.250 |
|
| R1 |
33.546 |
33.546 |
33.186 |
33.759 |
| PP |
33.271 |
33.271 |
33.271 |
33.377 |
| S1 |
32.846 |
32.846 |
33.058 |
33.059 |
| S2 |
32.571 |
32.571 |
32.994 |
|
| S3 |
31.871 |
32.146 |
32.930 |
|
| S4 |
31.171 |
31.446 |
32.737 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.108 |
36.455 |
33.824 |
|
| R3 |
35.743 |
35.090 |
33.448 |
|
| R2 |
34.378 |
34.378 |
33.323 |
|
| R1 |
33.725 |
33.725 |
33.198 |
34.052 |
| PP |
33.013 |
33.013 |
33.013 |
33.176 |
| S1 |
32.360 |
32.360 |
32.948 |
32.687 |
| S2 |
31.648 |
31.648 |
32.823 |
|
| S3 |
30.283 |
30.995 |
32.698 |
|
| S4 |
28.918 |
29.630 |
32.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.695 |
32.300 |
1.395 |
4.2% |
0.635 |
1.9% |
59% |
True |
False |
1,021 |
| 10 |
33.695 |
28.440 |
5.255 |
15.9% |
1.049 |
3.2% |
89% |
True |
False |
1,952 |
| 20 |
36.050 |
28.440 |
7.610 |
23.0% |
1.093 |
3.3% |
62% |
False |
False |
1,798 |
| 40 |
36.050 |
28.440 |
7.610 |
23.0% |
0.913 |
2.8% |
62% |
False |
False |
1,498 |
| 60 |
36.050 |
28.440 |
7.610 |
23.0% |
0.860 |
2.6% |
62% |
False |
False |
1,241 |
| 80 |
36.050 |
28.440 |
7.610 |
23.0% |
0.759 |
2.3% |
62% |
False |
False |
1,014 |
| 100 |
36.050 |
28.440 |
7.610 |
23.0% |
0.742 |
2.2% |
62% |
False |
False |
878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.670 |
|
2.618 |
35.528 |
|
1.618 |
34.828 |
|
1.000 |
34.395 |
|
0.618 |
34.128 |
|
HIGH |
33.695 |
|
0.618 |
33.428 |
|
0.500 |
33.345 |
|
0.382 |
33.262 |
|
LOW |
32.995 |
|
0.618 |
32.562 |
|
1.000 |
32.295 |
|
1.618 |
31.862 |
|
2.618 |
31.162 |
|
4.250 |
30.020 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.345 |
33.203 |
| PP |
33.271 |
33.176 |
| S1 |
33.196 |
33.149 |
|