COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.070 |
33.285 |
0.215 |
0.7% |
32.750 |
| High |
33.695 |
33.735 |
0.040 |
0.1% |
33.665 |
| Low |
32.995 |
32.880 |
-0.115 |
-0.3% |
32.300 |
| Close |
33.122 |
33.509 |
0.387 |
1.2% |
33.073 |
| Range |
0.700 |
0.855 |
0.155 |
22.1% |
1.365 |
| ATR |
1.032 |
1.019 |
-0.013 |
-1.2% |
0.000 |
| Volume |
986 |
1,788 |
802 |
81.3% |
4,121 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.940 |
35.579 |
33.979 |
|
| R3 |
35.085 |
34.724 |
33.744 |
|
| R2 |
34.230 |
34.230 |
33.666 |
|
| R1 |
33.869 |
33.869 |
33.587 |
34.050 |
| PP |
33.375 |
33.375 |
33.375 |
33.465 |
| S1 |
33.014 |
33.014 |
33.431 |
33.195 |
| S2 |
32.520 |
32.520 |
33.352 |
|
| S3 |
31.665 |
32.159 |
33.274 |
|
| S4 |
30.810 |
31.304 |
33.039 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.108 |
36.455 |
33.824 |
|
| R3 |
35.743 |
35.090 |
33.448 |
|
| R2 |
34.378 |
34.378 |
33.323 |
|
| R1 |
33.725 |
33.725 |
33.198 |
34.052 |
| PP |
33.013 |
33.013 |
33.013 |
33.176 |
| S1 |
32.360 |
32.360 |
32.948 |
32.687 |
| S2 |
31.648 |
31.648 |
32.823 |
|
| S3 |
30.283 |
30.995 |
32.698 |
|
| S4 |
28.918 |
29.630 |
32.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.735 |
32.685 |
1.050 |
3.1% |
0.673 |
2.0% |
78% |
True |
False |
1,223 |
| 10 |
33.735 |
29.900 |
3.835 |
11.4% |
0.859 |
2.6% |
94% |
True |
False |
1,671 |
| 20 |
36.050 |
28.440 |
7.610 |
22.7% |
1.119 |
3.3% |
67% |
False |
False |
1,854 |
| 40 |
36.050 |
28.440 |
7.610 |
22.7% |
0.917 |
2.7% |
67% |
False |
False |
1,530 |
| 60 |
36.050 |
28.440 |
7.610 |
22.7% |
0.867 |
2.6% |
67% |
False |
False |
1,262 |
| 80 |
36.050 |
28.440 |
7.610 |
22.7% |
0.769 |
2.3% |
67% |
False |
False |
1,036 |
| 100 |
36.050 |
28.440 |
7.610 |
22.7% |
0.741 |
2.2% |
67% |
False |
False |
890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.369 |
|
2.618 |
35.973 |
|
1.618 |
35.118 |
|
1.000 |
34.590 |
|
0.618 |
34.263 |
|
HIGH |
33.735 |
|
0.618 |
33.408 |
|
0.500 |
33.308 |
|
0.382 |
33.207 |
|
LOW |
32.880 |
|
0.618 |
32.352 |
|
1.000 |
32.025 |
|
1.618 |
31.497 |
|
2.618 |
30.642 |
|
4.250 |
29.246 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.442 |
33.414 |
| PP |
33.375 |
33.318 |
| S1 |
33.308 |
33.223 |
|