COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.285 |
33.075 |
-0.210 |
-0.6% |
32.750 |
| High |
33.735 |
34.285 |
0.550 |
1.6% |
33.665 |
| Low |
32.880 |
32.880 |
0.000 |
0.0% |
32.300 |
| Close |
33.509 |
34.158 |
0.649 |
1.9% |
33.073 |
| Range |
0.855 |
1.405 |
0.550 |
64.3% |
1.365 |
| ATR |
1.019 |
1.047 |
0.028 |
2.7% |
0.000 |
| Volume |
1,788 |
3,548 |
1,760 |
98.4% |
4,121 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.989 |
37.479 |
34.931 |
|
| R3 |
36.584 |
36.074 |
34.544 |
|
| R2 |
35.179 |
35.179 |
34.416 |
|
| R1 |
34.669 |
34.669 |
34.287 |
34.924 |
| PP |
33.774 |
33.774 |
33.774 |
33.902 |
| S1 |
33.264 |
33.264 |
34.029 |
33.519 |
| S2 |
32.369 |
32.369 |
33.900 |
|
| S3 |
30.964 |
31.859 |
33.772 |
|
| S4 |
29.559 |
30.454 |
33.385 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.108 |
36.455 |
33.824 |
|
| R3 |
35.743 |
35.090 |
33.448 |
|
| R2 |
34.378 |
34.378 |
33.323 |
|
| R1 |
33.725 |
33.725 |
33.198 |
34.052 |
| PP |
33.013 |
33.013 |
33.013 |
33.176 |
| S1 |
32.360 |
32.360 |
32.948 |
32.687 |
| S2 |
31.648 |
31.648 |
32.823 |
|
| S3 |
30.283 |
30.995 |
32.698 |
|
| S4 |
28.918 |
29.630 |
32.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.285 |
32.710 |
1.575 |
4.6% |
0.898 |
2.6% |
92% |
True |
False |
1,764 |
| 10 |
34.285 |
29.900 |
4.385 |
12.8% |
0.909 |
2.7% |
97% |
True |
False |
1,768 |
| 20 |
36.050 |
28.440 |
7.610 |
22.3% |
1.144 |
3.3% |
75% |
False |
False |
1,959 |
| 40 |
36.050 |
28.440 |
7.610 |
22.3% |
0.923 |
2.7% |
75% |
False |
False |
1,599 |
| 60 |
36.050 |
28.440 |
7.610 |
22.3% |
0.877 |
2.6% |
75% |
False |
False |
1,316 |
| 80 |
36.050 |
28.440 |
7.610 |
22.3% |
0.784 |
2.3% |
75% |
False |
False |
1,080 |
| 100 |
36.050 |
28.440 |
7.610 |
22.3% |
0.753 |
2.2% |
75% |
False |
False |
922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.256 |
|
2.618 |
37.963 |
|
1.618 |
36.558 |
|
1.000 |
35.690 |
|
0.618 |
35.153 |
|
HIGH |
34.285 |
|
0.618 |
33.748 |
|
0.500 |
33.583 |
|
0.382 |
33.417 |
|
LOW |
32.880 |
|
0.618 |
32.012 |
|
1.000 |
31.475 |
|
1.618 |
30.607 |
|
2.618 |
29.202 |
|
4.250 |
26.909 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.966 |
33.966 |
| PP |
33.774 |
33.774 |
| S1 |
33.583 |
33.583 |
|