COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.075 |
34.170 |
1.095 |
3.3% |
32.750 |
| High |
34.285 |
34.250 |
-0.035 |
-0.1% |
33.665 |
| Low |
32.880 |
33.775 |
0.895 |
2.7% |
32.300 |
| Close |
34.158 |
34.126 |
-0.032 |
-0.1% |
33.073 |
| Range |
1.405 |
0.475 |
-0.930 |
-66.2% |
1.365 |
| ATR |
1.047 |
1.006 |
-0.041 |
-3.9% |
0.000 |
| Volume |
3,548 |
1,778 |
-1,770 |
-49.9% |
4,121 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.475 |
35.276 |
34.387 |
|
| R3 |
35.000 |
34.801 |
34.257 |
|
| R2 |
34.525 |
34.525 |
34.213 |
|
| R1 |
34.326 |
34.326 |
34.170 |
34.188 |
| PP |
34.050 |
34.050 |
34.050 |
33.982 |
| S1 |
33.851 |
33.851 |
34.082 |
33.713 |
| S2 |
33.575 |
33.575 |
34.039 |
|
| S3 |
33.100 |
33.376 |
33.995 |
|
| S4 |
32.625 |
32.901 |
33.865 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.108 |
36.455 |
33.824 |
|
| R3 |
35.743 |
35.090 |
33.448 |
|
| R2 |
34.378 |
34.378 |
33.323 |
|
| R1 |
33.725 |
33.725 |
33.198 |
34.052 |
| PP |
33.013 |
33.013 |
33.013 |
33.176 |
| S1 |
32.360 |
32.360 |
32.948 |
32.687 |
| S2 |
31.648 |
31.648 |
32.823 |
|
| S3 |
30.283 |
30.995 |
32.698 |
|
| S4 |
28.918 |
29.630 |
32.322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.285 |
32.710 |
1.575 |
4.6% |
0.845 |
2.5% |
90% |
False |
False |
1,816 |
| 10 |
34.285 |
31.095 |
3.190 |
9.3% |
0.789 |
2.3% |
95% |
False |
False |
1,681 |
| 20 |
36.050 |
28.440 |
7.610 |
22.3% |
1.148 |
3.4% |
75% |
False |
False |
2,009 |
| 40 |
36.050 |
28.440 |
7.610 |
22.3% |
0.923 |
2.7% |
75% |
False |
False |
1,628 |
| 60 |
36.050 |
28.440 |
7.610 |
22.3% |
0.874 |
2.6% |
75% |
False |
False |
1,339 |
| 80 |
36.050 |
28.440 |
7.610 |
22.3% |
0.789 |
2.3% |
75% |
False |
False |
1,097 |
| 100 |
36.050 |
28.440 |
7.610 |
22.3% |
0.752 |
2.2% |
75% |
False |
False |
937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.269 |
|
2.618 |
35.494 |
|
1.618 |
35.019 |
|
1.000 |
34.725 |
|
0.618 |
34.544 |
|
HIGH |
34.250 |
|
0.618 |
34.069 |
|
0.500 |
34.013 |
|
0.382 |
33.956 |
|
LOW |
33.775 |
|
0.618 |
33.481 |
|
1.000 |
33.300 |
|
1.618 |
33.006 |
|
2.618 |
32.531 |
|
4.250 |
31.756 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.088 |
33.945 |
| PP |
34.050 |
33.764 |
| S1 |
34.013 |
33.583 |
|