COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 34.170 34.220 0.050 0.1% 33.070
High 34.250 34.275 0.025 0.1% 34.285
Low 33.775 33.350 -0.425 -1.3% 32.880
Close 34.126 33.626 -0.500 -1.5% 33.626
Range 0.475 0.925 0.450 94.7% 1.405
ATR 1.006 1.000 -0.006 -0.6% 0.000
Volume 1,778 1,601 -177 -10.0% 9,701
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.525 36.001 34.135
R3 35.600 35.076 33.880
R2 34.675 34.675 33.796
R1 34.151 34.151 33.711 33.951
PP 33.750 33.750 33.750 33.650
S1 33.226 33.226 33.541 33.026
S2 32.825 32.825 33.456
S3 31.900 32.301 33.372
S4 30.975 31.376 33.117
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.812 37.124 34.399
R3 36.407 35.719 34.012
R2 35.002 35.002 33.884
R1 34.314 34.314 33.755 34.658
PP 33.597 33.597 33.597 33.769
S1 32.909 32.909 33.497 33.253
S2 32.192 32.192 33.368
S3 30.787 31.504 33.240
S4 29.382 30.099 32.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.285 32.880 1.405 4.2% 0.872 2.6% 53% False False 1,940
10 34.285 31.460 2.825 8.4% 0.815 2.4% 77% False False 1,621
20 36.050 28.440 7.610 22.6% 1.140 3.4% 68% False False 2,031
40 36.050 28.440 7.610 22.6% 0.927 2.8% 68% False False 1,651
60 36.050 28.440 7.610 22.6% 0.875 2.6% 68% False False 1,361
80 36.050 28.440 7.610 22.6% 0.793 2.4% 68% False False 1,115
100 36.050 28.440 7.610 22.6% 0.750 2.2% 68% False False 952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.206
2.618 36.697
1.618 35.772
1.000 35.200
0.618 34.847
HIGH 34.275
0.618 33.922
0.500 33.813
0.382 33.703
LOW 33.350
0.618 32.778
1.000 32.425
1.618 31.853
2.618 30.928
4.250 29.419
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 33.813 33.612
PP 33.750 33.597
S1 33.688 33.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.