COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.220 |
33.635 |
-0.585 |
-1.7% |
33.070 |
| High |
34.275 |
33.750 |
-0.525 |
-1.5% |
34.285 |
| Low |
33.350 |
33.260 |
-0.090 |
-0.3% |
32.880 |
| Close |
33.626 |
33.621 |
-0.005 |
0.0% |
33.626 |
| Range |
0.925 |
0.490 |
-0.435 |
-47.0% |
1.405 |
| ATR |
1.000 |
0.964 |
-0.036 |
-3.6% |
0.000 |
| Volume |
1,601 |
1,427 |
-174 |
-10.9% |
9,701 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.014 |
34.807 |
33.891 |
|
| R3 |
34.524 |
34.317 |
33.756 |
|
| R2 |
34.034 |
34.034 |
33.711 |
|
| R1 |
33.827 |
33.827 |
33.666 |
33.686 |
| PP |
33.544 |
33.544 |
33.544 |
33.473 |
| S1 |
33.337 |
33.337 |
33.576 |
33.196 |
| S2 |
33.054 |
33.054 |
33.531 |
|
| S3 |
32.564 |
32.847 |
33.486 |
|
| S4 |
32.074 |
32.357 |
33.352 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.812 |
37.124 |
34.399 |
|
| R3 |
36.407 |
35.719 |
34.012 |
|
| R2 |
35.002 |
35.002 |
33.884 |
|
| R1 |
34.314 |
34.314 |
33.755 |
34.658 |
| PP |
33.597 |
33.597 |
33.597 |
33.769 |
| S1 |
32.909 |
32.909 |
33.497 |
33.253 |
| S2 |
32.192 |
32.192 |
33.368 |
|
| S3 |
30.787 |
31.504 |
33.240 |
|
| S4 |
29.382 |
30.099 |
32.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.285 |
32.880 |
1.405 |
4.2% |
0.830 |
2.5% |
53% |
False |
False |
2,028 |
| 10 |
34.285 |
32.300 |
1.985 |
5.9% |
0.733 |
2.2% |
67% |
False |
False |
1,524 |
| 20 |
35.780 |
28.440 |
7.340 |
21.8% |
1.125 |
3.3% |
71% |
False |
False |
2,036 |
| 40 |
36.050 |
28.440 |
7.610 |
22.6% |
0.927 |
2.8% |
68% |
False |
False |
1,673 |
| 60 |
36.050 |
28.440 |
7.610 |
22.6% |
0.866 |
2.6% |
68% |
False |
False |
1,378 |
| 80 |
36.050 |
28.440 |
7.610 |
22.6% |
0.796 |
2.4% |
68% |
False |
False |
1,132 |
| 100 |
36.050 |
28.440 |
7.610 |
22.6% |
0.749 |
2.2% |
68% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.833 |
|
2.618 |
35.033 |
|
1.618 |
34.543 |
|
1.000 |
34.240 |
|
0.618 |
34.053 |
|
HIGH |
33.750 |
|
0.618 |
33.563 |
|
0.500 |
33.505 |
|
0.382 |
33.447 |
|
LOW |
33.260 |
|
0.618 |
32.957 |
|
1.000 |
32.770 |
|
1.618 |
32.467 |
|
2.618 |
31.977 |
|
4.250 |
31.178 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.582 |
33.768 |
| PP |
33.544 |
33.719 |
| S1 |
33.505 |
33.670 |
|