COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.635 |
33.695 |
0.060 |
0.2% |
33.070 |
| High |
33.750 |
34.120 |
0.370 |
1.1% |
34.285 |
| Low |
33.260 |
33.410 |
0.150 |
0.5% |
32.880 |
| Close |
33.621 |
33.878 |
0.257 |
0.8% |
33.626 |
| Range |
0.490 |
0.710 |
0.220 |
44.9% |
1.405 |
| ATR |
0.964 |
0.945 |
-0.018 |
-1.9% |
0.000 |
| Volume |
1,427 |
1,518 |
91 |
6.4% |
9,701 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.933 |
35.615 |
34.269 |
|
| R3 |
35.223 |
34.905 |
34.073 |
|
| R2 |
34.513 |
34.513 |
34.008 |
|
| R1 |
34.195 |
34.195 |
33.943 |
34.354 |
| PP |
33.803 |
33.803 |
33.803 |
33.882 |
| S1 |
33.485 |
33.485 |
33.813 |
33.644 |
| S2 |
33.093 |
33.093 |
33.748 |
|
| S3 |
32.383 |
32.775 |
33.683 |
|
| S4 |
31.673 |
32.065 |
33.488 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.812 |
37.124 |
34.399 |
|
| R3 |
36.407 |
35.719 |
34.012 |
|
| R2 |
35.002 |
35.002 |
33.884 |
|
| R1 |
34.314 |
34.314 |
33.755 |
34.658 |
| PP |
33.597 |
33.597 |
33.597 |
33.769 |
| S1 |
32.909 |
32.909 |
33.497 |
33.253 |
| S2 |
32.192 |
32.192 |
33.368 |
|
| S3 |
30.787 |
31.504 |
33.240 |
|
| S4 |
29.382 |
30.099 |
32.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.285 |
32.880 |
1.405 |
4.1% |
0.801 |
2.4% |
71% |
False |
False |
1,974 |
| 10 |
34.285 |
32.685 |
1.600 |
4.7% |
0.737 |
2.2% |
75% |
False |
False |
1,598 |
| 20 |
35.740 |
28.440 |
7.300 |
21.5% |
1.114 |
3.3% |
74% |
False |
False |
2,065 |
| 40 |
36.050 |
28.440 |
7.610 |
22.5% |
0.926 |
2.7% |
71% |
False |
False |
1,680 |
| 60 |
36.050 |
28.440 |
7.610 |
22.5% |
0.867 |
2.6% |
71% |
False |
False |
1,392 |
| 80 |
36.050 |
28.440 |
7.610 |
22.5% |
0.802 |
2.4% |
71% |
False |
False |
1,150 |
| 100 |
36.050 |
28.440 |
7.610 |
22.5% |
0.752 |
2.2% |
71% |
False |
False |
979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.138 |
|
2.618 |
35.979 |
|
1.618 |
35.269 |
|
1.000 |
34.830 |
|
0.618 |
34.559 |
|
HIGH |
34.120 |
|
0.618 |
33.849 |
|
0.500 |
33.765 |
|
0.382 |
33.681 |
|
LOW |
33.410 |
|
0.618 |
32.971 |
|
1.000 |
32.700 |
|
1.618 |
32.261 |
|
2.618 |
31.551 |
|
4.250 |
30.393 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.840 |
33.841 |
| PP |
33.803 |
33.804 |
| S1 |
33.765 |
33.768 |
|