COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
33.695 |
33.490 |
-0.205 |
-0.6% |
33.070 |
| High |
34.120 |
33.640 |
-0.480 |
-1.4% |
34.285 |
| Low |
33.410 |
32.690 |
-0.720 |
-2.2% |
32.880 |
| Close |
33.878 |
33.124 |
-0.754 |
-2.2% |
33.626 |
| Range |
0.710 |
0.950 |
0.240 |
33.8% |
1.405 |
| ATR |
0.945 |
0.963 |
0.017 |
1.8% |
0.000 |
| Volume |
1,518 |
1,892 |
374 |
24.6% |
9,701 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.001 |
35.513 |
33.647 |
|
| R3 |
35.051 |
34.563 |
33.385 |
|
| R2 |
34.101 |
34.101 |
33.298 |
|
| R1 |
33.613 |
33.613 |
33.211 |
33.382 |
| PP |
33.151 |
33.151 |
33.151 |
33.036 |
| S1 |
32.663 |
32.663 |
33.037 |
32.432 |
| S2 |
32.201 |
32.201 |
32.950 |
|
| S3 |
31.251 |
31.713 |
32.863 |
|
| S4 |
30.301 |
30.763 |
32.602 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.812 |
37.124 |
34.399 |
|
| R3 |
36.407 |
35.719 |
34.012 |
|
| R2 |
35.002 |
35.002 |
33.884 |
|
| R1 |
34.314 |
34.314 |
33.755 |
34.658 |
| PP |
33.597 |
33.597 |
33.597 |
33.769 |
| S1 |
32.909 |
32.909 |
33.497 |
33.253 |
| S2 |
32.192 |
32.192 |
33.368 |
|
| S3 |
30.787 |
31.504 |
33.240 |
|
| S4 |
29.382 |
30.099 |
32.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.275 |
32.690 |
1.585 |
4.8% |
0.710 |
2.1% |
27% |
False |
True |
1,643 |
| 10 |
34.285 |
32.690 |
1.595 |
4.8% |
0.804 |
2.4% |
27% |
False |
True |
1,703 |
| 20 |
35.740 |
28.440 |
7.300 |
22.0% |
1.125 |
3.4% |
64% |
False |
False |
2,056 |
| 40 |
36.050 |
28.440 |
7.610 |
23.0% |
0.937 |
2.8% |
62% |
False |
False |
1,703 |
| 60 |
36.050 |
28.440 |
7.610 |
23.0% |
0.866 |
2.6% |
62% |
False |
False |
1,413 |
| 80 |
36.050 |
28.440 |
7.610 |
23.0% |
0.811 |
2.4% |
62% |
False |
False |
1,169 |
| 100 |
36.050 |
28.440 |
7.610 |
23.0% |
0.754 |
2.3% |
62% |
False |
False |
991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.678 |
|
2.618 |
36.127 |
|
1.618 |
35.177 |
|
1.000 |
34.590 |
|
0.618 |
34.227 |
|
HIGH |
33.640 |
|
0.618 |
33.277 |
|
0.500 |
33.165 |
|
0.382 |
33.053 |
|
LOW |
32.690 |
|
0.618 |
32.103 |
|
1.000 |
31.740 |
|
1.618 |
31.153 |
|
2.618 |
30.203 |
|
4.250 |
28.653 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.165 |
33.405 |
| PP |
33.151 |
33.311 |
| S1 |
33.138 |
33.218 |
|