COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.490 |
33.105 |
-0.385 |
-1.1% |
33.070 |
| High |
33.640 |
33.160 |
-0.480 |
-1.4% |
34.285 |
| Low |
32.690 |
32.160 |
-0.530 |
-1.6% |
32.880 |
| Close |
33.124 |
32.757 |
-0.367 |
-1.1% |
33.626 |
| Range |
0.950 |
1.000 |
0.050 |
5.3% |
1.405 |
| ATR |
0.963 |
0.965 |
0.003 |
0.3% |
0.000 |
| Volume |
1,892 |
1,637 |
-255 |
-13.5% |
9,701 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.692 |
35.225 |
33.307 |
|
| R3 |
34.692 |
34.225 |
33.032 |
|
| R2 |
33.692 |
33.692 |
32.940 |
|
| R1 |
33.225 |
33.225 |
32.849 |
32.959 |
| PP |
32.692 |
32.692 |
32.692 |
32.559 |
| S1 |
32.225 |
32.225 |
32.665 |
31.959 |
| S2 |
31.692 |
31.692 |
32.574 |
|
| S3 |
30.692 |
31.225 |
32.482 |
|
| S4 |
29.692 |
30.225 |
32.207 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.812 |
37.124 |
34.399 |
|
| R3 |
36.407 |
35.719 |
34.012 |
|
| R2 |
35.002 |
35.002 |
33.884 |
|
| R1 |
34.314 |
34.314 |
33.755 |
34.658 |
| PP |
33.597 |
33.597 |
33.597 |
33.769 |
| S1 |
32.909 |
32.909 |
33.497 |
33.253 |
| S2 |
32.192 |
32.192 |
33.368 |
|
| S3 |
30.787 |
31.504 |
33.240 |
|
| S4 |
29.382 |
30.099 |
32.853 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.275 |
32.160 |
2.115 |
6.5% |
0.815 |
2.5% |
28% |
False |
True |
1,615 |
| 10 |
34.285 |
32.160 |
2.125 |
6.5% |
0.830 |
2.5% |
28% |
False |
True |
1,715 |
| 20 |
34.820 |
28.440 |
6.380 |
19.5% |
1.135 |
3.5% |
68% |
False |
False |
2,054 |
| 40 |
36.050 |
28.440 |
7.610 |
23.2% |
0.940 |
2.9% |
57% |
False |
False |
1,715 |
| 60 |
36.050 |
28.440 |
7.610 |
23.2% |
0.868 |
2.7% |
57% |
False |
False |
1,430 |
| 80 |
36.050 |
28.440 |
7.610 |
23.2% |
0.812 |
2.5% |
57% |
False |
False |
1,179 |
| 100 |
36.050 |
28.440 |
7.610 |
23.2% |
0.760 |
2.3% |
57% |
False |
False |
1,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.410 |
|
2.618 |
35.778 |
|
1.618 |
34.778 |
|
1.000 |
34.160 |
|
0.618 |
33.778 |
|
HIGH |
33.160 |
|
0.618 |
32.778 |
|
0.500 |
32.660 |
|
0.382 |
32.542 |
|
LOW |
32.160 |
|
0.618 |
31.542 |
|
1.000 |
31.160 |
|
1.618 |
30.542 |
|
2.618 |
29.542 |
|
4.250 |
27.910 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.725 |
33.140 |
| PP |
32.692 |
33.012 |
| S1 |
32.660 |
32.885 |
|