COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.105 |
32.945 |
-0.160 |
-0.5% |
33.635 |
| High |
33.160 |
33.260 |
0.100 |
0.3% |
34.120 |
| Low |
32.160 |
32.430 |
0.270 |
0.8% |
32.160 |
| Close |
32.757 |
32.549 |
-0.208 |
-0.6% |
32.549 |
| Range |
1.000 |
0.830 |
-0.170 |
-17.0% |
1.960 |
| ATR |
0.965 |
0.956 |
-0.010 |
-1.0% |
0.000 |
| Volume |
1,637 |
1,553 |
-84 |
-5.1% |
8,027 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.236 |
34.723 |
33.006 |
|
| R3 |
34.406 |
33.893 |
32.777 |
|
| R2 |
33.576 |
33.576 |
32.701 |
|
| R1 |
33.063 |
33.063 |
32.625 |
32.905 |
| PP |
32.746 |
32.746 |
32.746 |
32.667 |
| S1 |
32.233 |
32.233 |
32.473 |
32.075 |
| S2 |
31.916 |
31.916 |
32.397 |
|
| S3 |
31.086 |
31.403 |
32.321 |
|
| S4 |
30.256 |
30.573 |
32.093 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.823 |
37.646 |
33.627 |
|
| R3 |
36.863 |
35.686 |
33.088 |
|
| R2 |
34.903 |
34.903 |
32.908 |
|
| R1 |
33.726 |
33.726 |
32.729 |
33.335 |
| PP |
32.943 |
32.943 |
32.943 |
32.747 |
| S1 |
31.766 |
31.766 |
32.369 |
31.375 |
| S2 |
30.983 |
30.983 |
32.190 |
|
| S3 |
29.023 |
29.806 |
32.010 |
|
| S4 |
27.063 |
27.846 |
31.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.120 |
32.160 |
1.960 |
6.0% |
0.796 |
2.4% |
20% |
False |
False |
1,605 |
| 10 |
34.285 |
32.160 |
2.125 |
6.5% |
0.834 |
2.6% |
18% |
False |
False |
1,772 |
| 20 |
34.285 |
28.440 |
5.845 |
18.0% |
1.052 |
3.2% |
70% |
False |
False |
1,968 |
| 40 |
36.050 |
28.440 |
7.610 |
23.4% |
0.949 |
2.9% |
54% |
False |
False |
1,734 |
| 60 |
36.050 |
28.440 |
7.610 |
23.4% |
0.875 |
2.7% |
54% |
False |
False |
1,451 |
| 80 |
36.050 |
28.440 |
7.610 |
23.4% |
0.816 |
2.5% |
54% |
False |
False |
1,194 |
| 100 |
36.050 |
28.440 |
7.610 |
23.4% |
0.765 |
2.3% |
54% |
False |
False |
1,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.788 |
|
2.618 |
35.433 |
|
1.618 |
34.603 |
|
1.000 |
34.090 |
|
0.618 |
33.773 |
|
HIGH |
33.260 |
|
0.618 |
32.943 |
|
0.500 |
32.845 |
|
0.382 |
32.747 |
|
LOW |
32.430 |
|
0.618 |
31.917 |
|
1.000 |
31.600 |
|
1.618 |
31.087 |
|
2.618 |
30.257 |
|
4.250 |
28.903 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.845 |
32.900 |
| PP |
32.746 |
32.783 |
| S1 |
32.648 |
32.666 |
|