COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.945 |
32.450 |
-0.495 |
-1.5% |
33.635 |
| High |
33.260 |
33.160 |
-0.100 |
-0.3% |
34.120 |
| Low |
32.430 |
32.450 |
0.020 |
0.1% |
32.160 |
| Close |
32.549 |
32.771 |
0.222 |
0.7% |
32.549 |
| Range |
0.830 |
0.710 |
-0.120 |
-14.5% |
1.960 |
| ATR |
0.956 |
0.938 |
-0.018 |
-1.8% |
0.000 |
| Volume |
1,553 |
2,995 |
1,442 |
92.9% |
8,027 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.924 |
34.557 |
33.162 |
|
| R3 |
34.214 |
33.847 |
32.966 |
|
| R2 |
33.504 |
33.504 |
32.901 |
|
| R1 |
33.137 |
33.137 |
32.836 |
33.321 |
| PP |
32.794 |
32.794 |
32.794 |
32.885 |
| S1 |
32.427 |
32.427 |
32.706 |
32.611 |
| S2 |
32.084 |
32.084 |
32.641 |
|
| S3 |
31.374 |
31.717 |
32.576 |
|
| S4 |
30.664 |
31.007 |
32.381 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.823 |
37.646 |
33.627 |
|
| R3 |
36.863 |
35.686 |
33.088 |
|
| R2 |
34.903 |
34.903 |
32.908 |
|
| R1 |
33.726 |
33.726 |
32.729 |
33.335 |
| PP |
32.943 |
32.943 |
32.943 |
32.747 |
| S1 |
31.766 |
31.766 |
32.369 |
31.375 |
| S2 |
30.983 |
30.983 |
32.190 |
|
| S3 |
29.023 |
29.806 |
32.010 |
|
| S4 |
27.063 |
27.846 |
31.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.120 |
32.160 |
1.960 |
6.0% |
0.840 |
2.6% |
31% |
False |
False |
1,919 |
| 10 |
34.285 |
32.160 |
2.125 |
6.5% |
0.835 |
2.5% |
29% |
False |
False |
1,973 |
| 20 |
34.285 |
28.440 |
5.845 |
17.8% |
0.942 |
2.9% |
74% |
False |
False |
1,963 |
| 40 |
36.050 |
28.440 |
7.610 |
23.2% |
0.949 |
2.9% |
57% |
False |
False |
1,781 |
| 60 |
36.050 |
28.440 |
7.610 |
23.2% |
0.880 |
2.7% |
57% |
False |
False |
1,497 |
| 80 |
36.050 |
28.440 |
7.610 |
23.2% |
0.819 |
2.5% |
57% |
False |
False |
1,228 |
| 100 |
36.050 |
28.440 |
7.610 |
23.2% |
0.758 |
2.3% |
57% |
False |
False |
1,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.178 |
|
2.618 |
35.019 |
|
1.618 |
34.309 |
|
1.000 |
33.870 |
|
0.618 |
33.599 |
|
HIGH |
33.160 |
|
0.618 |
32.889 |
|
0.500 |
32.805 |
|
0.382 |
32.721 |
|
LOW |
32.450 |
|
0.618 |
32.011 |
|
1.000 |
31.740 |
|
1.618 |
31.301 |
|
2.618 |
30.591 |
|
4.250 |
29.433 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.805 |
32.751 |
| PP |
32.794 |
32.730 |
| S1 |
32.782 |
32.710 |
|