COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.450 |
32.950 |
0.500 |
1.5% |
33.635 |
| High |
33.160 |
33.780 |
0.620 |
1.9% |
34.120 |
| Low |
32.450 |
32.930 |
0.480 |
1.5% |
32.160 |
| Close |
32.771 |
33.688 |
0.917 |
2.8% |
32.549 |
| Range |
0.710 |
0.850 |
0.140 |
19.7% |
1.960 |
| ATR |
0.938 |
0.943 |
0.005 |
0.5% |
0.000 |
| Volume |
2,995 |
3,270 |
275 |
9.2% |
8,027 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.016 |
35.702 |
34.156 |
|
| R3 |
35.166 |
34.852 |
33.922 |
|
| R2 |
34.316 |
34.316 |
33.844 |
|
| R1 |
34.002 |
34.002 |
33.766 |
34.159 |
| PP |
33.466 |
33.466 |
33.466 |
33.545 |
| S1 |
33.152 |
33.152 |
33.610 |
33.309 |
| S2 |
32.616 |
32.616 |
33.532 |
|
| S3 |
31.766 |
32.302 |
33.454 |
|
| S4 |
30.916 |
31.452 |
33.221 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.823 |
37.646 |
33.627 |
|
| R3 |
36.863 |
35.686 |
33.088 |
|
| R2 |
34.903 |
34.903 |
32.908 |
|
| R1 |
33.726 |
33.726 |
32.729 |
33.335 |
| PP |
32.943 |
32.943 |
32.943 |
32.747 |
| S1 |
31.766 |
31.766 |
32.369 |
31.375 |
| S2 |
30.983 |
30.983 |
32.190 |
|
| S3 |
29.023 |
29.806 |
32.010 |
|
| S4 |
27.063 |
27.846 |
31.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.780 |
32.160 |
1.620 |
4.8% |
0.868 |
2.6% |
94% |
True |
False |
2,269 |
| 10 |
34.285 |
32.160 |
2.125 |
6.3% |
0.835 |
2.5% |
72% |
False |
False |
2,121 |
| 20 |
34.285 |
29.900 |
4.385 |
13.0% |
0.847 |
2.5% |
86% |
False |
False |
1,896 |
| 40 |
36.050 |
28.440 |
7.610 |
22.6% |
0.949 |
2.8% |
69% |
False |
False |
1,807 |
| 60 |
36.050 |
28.440 |
7.610 |
22.6% |
0.880 |
2.6% |
69% |
False |
False |
1,529 |
| 80 |
36.050 |
28.440 |
7.610 |
22.6% |
0.824 |
2.4% |
69% |
False |
False |
1,265 |
| 100 |
36.050 |
28.440 |
7.610 |
22.6% |
0.763 |
2.3% |
69% |
False |
False |
1,066 |
| 120 |
36.050 |
28.440 |
7.610 |
22.6% |
0.717 |
2.1% |
69% |
False |
False |
937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.393 |
|
2.618 |
36.005 |
|
1.618 |
35.155 |
|
1.000 |
34.630 |
|
0.618 |
34.305 |
|
HIGH |
33.780 |
|
0.618 |
33.455 |
|
0.500 |
33.355 |
|
0.382 |
33.255 |
|
LOW |
32.930 |
|
0.618 |
32.405 |
|
1.000 |
32.080 |
|
1.618 |
31.555 |
|
2.618 |
30.705 |
|
4.250 |
29.318 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.577 |
33.494 |
| PP |
33.466 |
33.299 |
| S1 |
33.355 |
33.105 |
|