COMEX Silver Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
32.950 |
33.790 |
0.840 |
2.5% |
33.635 |
| High |
33.780 |
33.790 |
0.010 |
0.0% |
34.120 |
| Low |
32.930 |
32.735 |
-0.195 |
-0.6% |
32.160 |
| Close |
33.688 |
33.102 |
-0.586 |
-1.7% |
32.549 |
| Range |
0.850 |
1.055 |
0.205 |
24.1% |
1.960 |
| ATR |
0.943 |
0.951 |
0.008 |
0.8% |
0.000 |
| Volume |
3,270 |
2,521 |
-749 |
-22.9% |
8,027 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.374 |
35.793 |
33.682 |
|
| R3 |
35.319 |
34.738 |
33.392 |
|
| R2 |
34.264 |
34.264 |
33.295 |
|
| R1 |
33.683 |
33.683 |
33.199 |
33.446 |
| PP |
33.209 |
33.209 |
33.209 |
33.091 |
| S1 |
32.628 |
32.628 |
33.005 |
32.391 |
| S2 |
32.154 |
32.154 |
32.909 |
|
| S3 |
31.099 |
31.573 |
32.812 |
|
| S4 |
30.044 |
30.518 |
32.522 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.823 |
37.646 |
33.627 |
|
| R3 |
36.863 |
35.686 |
33.088 |
|
| R2 |
34.903 |
34.903 |
32.908 |
|
| R1 |
33.726 |
33.726 |
32.729 |
33.335 |
| PP |
32.943 |
32.943 |
32.943 |
32.747 |
| S1 |
31.766 |
31.766 |
32.369 |
31.375 |
| S2 |
30.983 |
30.983 |
32.190 |
|
| S3 |
29.023 |
29.806 |
32.010 |
|
| S4 |
27.063 |
27.846 |
31.471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.790 |
32.160 |
1.630 |
4.9% |
0.889 |
2.7% |
58% |
True |
False |
2,395 |
| 10 |
34.275 |
32.160 |
2.115 |
6.4% |
0.800 |
2.4% |
45% |
False |
False |
2,019 |
| 20 |
34.285 |
29.900 |
4.385 |
13.2% |
0.854 |
2.6% |
73% |
False |
False |
1,893 |
| 40 |
36.050 |
28.440 |
7.610 |
23.0% |
0.949 |
2.9% |
61% |
False |
False |
1,825 |
| 60 |
36.050 |
28.440 |
7.610 |
23.0% |
0.889 |
2.7% |
61% |
False |
False |
1,548 |
| 80 |
36.050 |
28.440 |
7.610 |
23.0% |
0.826 |
2.5% |
61% |
False |
False |
1,293 |
| 100 |
36.050 |
28.440 |
7.610 |
23.0% |
0.768 |
2.3% |
61% |
False |
False |
1,084 |
| 120 |
36.050 |
28.440 |
7.610 |
23.0% |
0.721 |
2.2% |
61% |
False |
False |
957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.274 |
|
2.618 |
36.552 |
|
1.618 |
35.497 |
|
1.000 |
34.845 |
|
0.618 |
34.442 |
|
HIGH |
33.790 |
|
0.618 |
33.387 |
|
0.500 |
33.263 |
|
0.382 |
33.138 |
|
LOW |
32.735 |
|
0.618 |
32.083 |
|
1.000 |
31.680 |
|
1.618 |
31.028 |
|
2.618 |
29.973 |
|
4.250 |
28.251 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.263 |
33.120 |
| PP |
33.209 |
33.114 |
| S1 |
33.156 |
33.108 |
|